神基 (3005)-永豐金-板橋券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
111.5
漲跌
▲1.5
漲幅
+1.36%
成交量
1,295張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0.4	80.20	1	79.60	80.40	-0.7	4,536	-0.01%
2023/10/11	0.5	75.80	0	0.00	77.60	0.5	4,504	0.01%
2023/10/06	0.5	79.30	2	79.59	77.80	-1.5	4,541	-0.03%
2023/10/05	0.1	78.80	4	79.15	78.60	-3.9	4,558	-0.09%
2023/10/04	2.2	80.11	2	79.55	79.50	0.2	4,587	0.00%
2023/10/03	1.2	80.35	0	0.00	80.30	1.2	4,565	0.03%
2023/10/02	0.3	79.65	1	80.00	79.60	-0.8	4,556	-0.02%
2023/09/26	1	77.50	0	78.30	76.10	1	4,556	0.02%
2023/09/25	17.4	77.61	16	77.60	77.60	1.4	4,574	0.03%
2023/09/22	2.1	76.23	1	76.80	77.90	1.1	4,706	0.02%
2023/09/21	17.2	77.10	19.1	76.89	76.70	-2	4,949	-0.04%
2023/09/20	17	80.97	16	80.97	79.80	1	4,966	0.02%
2023/09/19	15	81.73	19.5	82.26	80.80	-4.5	4,781	-0.09%
2023/09/18	5.3	78.22	2	78.25	77.20	3.3	4,470	0.07%
2023/09/15	0.1	75.55	0	0.00	75.50	0.1	4,358	0.00%
2023/09/14	0.3	76.60	0	0.00	75.00	0.3	4,396	0.01%
2023/09/13	1	74.14	0	0.00	77.90	1	4,267	0.02%
2023/09/11	0	0.00	0.2	70.28	70.00	-0.2	4,151	-0.01%
2023/09/07	1.1	72.69	1	72.80	71.80	0.1	4,217	0.00%
2023/09/06	1	71.50	0	0.00	71.40	1	4,208	0.02%
2023/09/05	0	70.80	1	71.00	71.00	-1	4,236	-0.02%
2023/09/04	0.2	70.05	0	0.00	70.00	0.2	4,279	0.00%
2023/09/01	1	71.00	0	0.00	70.80	1	4,381	0.02%
2023/08/24	0	70.20	1	70.00	70.50	-1	4,796	-0.02%
2023/08/23	0.1	69.50	0	0.00	69.70	0.1	4,860	0.00%
2023/08/22	0	0.00	6	71.42	71.10	-6	4,888	-0.12%
2023/08/18	0	0.00	4	70.18	70.20	-4	5,043	-0.08%
2023/08/17	6	68.30	9.5	69.19	69.80	-3.5	5,070	-0.07%
2023/08/16	2	68.30	0	0.00	68.40	2	5,179	0.04%
2023/08/08	0	0.00	10	65.90	65.90	-10	5,619	-0.18%
2023/08/07	1	66.20	0	0.00	66.00	1	5,665	0.02%
2023/08/04	15.1	64.20	15	64.50	64.20	0	5,735	0.00%
2023/08/02	1	67.00	1	65.40	65.60	0	5,875	0.00%
2023/08/01	1	66.20	1	66.20	66.20	0	6,035	0.00%
2023/07/31	0	0.00	1	68.60	67.70	-1	6,239	-0.02%
2023/07/28	0.5	67.80	0	67.80	67.60	0.5	6,323	0.01%
2023/07/26	4	69.03	0	69.20	68.00	4	6,442	0.06%
2023/07/25	0	0.00	0.1	68.90	69.10	-0.1	6,492	0.00%
2023/07/21	2	68.90	3.2	68.72	69.30	-1.2	6,504	-0.02%
2023/07/19	1	70.30	1	69.60	69.40	0	6,608	0.00%
2023/07/18	3.1	70.40	1	70.30	70.30	2.1	6,643	0.03%
2023/07/17	3	72.00	2.3	72.36	72.50	0.7	6,601	0.01%
2023/07/13	0.3	67.74	4	68.10	67.20	-3.8	6,684	-0.06%
2023/07/12	1	66.60	0.1	66.50	66.10	0.9	6,748	0.01%
2023/07/11	3	65.27	2	65.40	65.10	1	6,764	0.01%
2023/07/10	1.4	65.59	1	65.20	65.10	0.4	6,785	0.01%
2023/07/07	1	66.20	0	0.00	66.10	1	6,849	0.01%
2023/07/06	0	0.00	1	68.90	68.00	-1	6,900	-0.01%
2023/07/05	1.2	67.87	0	0.00	67.70	1.2	6,894	0.02%
2023/07/04	1	68.40	6	68.92	68.80	-5	6,937	-0.07%
2023/07/03	2	68.00	13	68.20	68.60	-11	6,940	-0.16%
2023/06/30	0.2	67.30	54	66.89	66.90	-53.8	6,965	-0.77%
2023/06/29	67	65.35	0	65.60	66.30	67	6,907	0.97%
2023/06/27	0	0.00	1	72.20	71.10	-1	6,723	-0.01%
2023/06/26	1	71.00	0	0.00	71.00	1	6,769	0.01%
2023/06/21	5	73.20	5	73.00	72.80	0	6,872	0.00%
2023/06/20	0	0.00	3	71.93	72.10	-3	6,909	-0.04%
2023/06/19	1	71.10	0	0.00	70.30	1	6,905	0.01%
2023/06/16	2	71.90	0	0.00	71.50	2	6,935	0.03%
2023/06/15	1	75.70	3	74.00	73.20	-2	6,930	-0.03%
2023/06/14	0	0.00	1	73.00	72.80	-1	6,841	-0.01%
2023/06/13	0	0.00	3	71.87	71.90	-3	6,851	-0.04%
2023/06/12	1	69.60	0	0.00	70.40	1	6,825	0.01%
2023/06/09	10	71.20	20	70.94	71.20	-10	6,808	-0.15%
2023/06/07	1	70.40	0	0.00	70.50	1	6,845	0.01%
2023/06/06	0	0.00	1	71.60	72.00	-1	6,872	-0.01%
2023/06/05	3.7	71.18	21	71.15	71.00	-17.3	6,907	-0.25%
2023/06/01	0	0.00	4	69.95	70.80	-4	6,924	-0.06%
2023/05/31	0	0.00	3	68.80	69.20	-3	6,913	-0.04%
2023/05/30	2.1	68.28	0	0.00	67.40	2.1	6,874	0.03%
2023/05/29	22	68.90	4	68.40	69.40	18	6,903	0.26%
2023/05/25	10	67.55	0	0.00	67.40	10	6,777	0.15%
2023/05/24	6	68.70	6	68.53	68.50	0	6,676	0.00%
2023/05/23	1	67.20	3	67.27	67.50	-2	6,520	-0.03%
2023/05/22	5.1	67.30	3	67.20	66.60	2.1	6,418	0.03%
2023/05/19	2	64.45	1	64.50	64.70	1	6,252	0.02%
2023/05/18	5	63.58	6	64.42	64.50	-1	6,154	-0.02%
2023/05/17	1	62.90	6	62.75	62.80	-5	5,962	-0.08%
2023/05/16	1	61.90	2	62.40	61.80	-1	5,820	-0.02%
2023/05/15	1	61.00	0	0.00	60.80	1	5,731	0.02%
2023/05/12	0	0.00	1	61.10	61.60	-1	5,693	-0.02%
2023/05/11	2	61.05	6	60.77	60.60	-4	5,642	-0.07%
2023/05/10	3	60.90	2	61.45	61.20	1	5,586	0.02%
2023/05/09	2	60.75	2.5	61.86	60.60	-0.5	5,493	-0.01%
2023/05/08	3	61.67	3	61.80	61.60	0	5,269	0.00%
2023/05/05	7	62.90	8	63.09	62.90	-1	5,077	-0.02%
2023/05/04	1	61.50	2	61.30	61.20	-1	4,812	-0.02%
2023/05/03	11	60.21	1	59.90	59.80	10	4,645	0.22%
2023/05/02	1	60.10	1	59.50	59.50	0	4,548	0.00%
2023/04/26	0	0.00	1	56.70	56.60	-1	4,369	-0.02%
2023/04/25	6	57.08	6	57.27	57.10	0	4,315	0.00%
2023/04/21	0	0.00	1	58.00	57.90	-1	4,125	-0.02%
2023/04/20	0	0.00	1	59.20	59.20	-1	4,020	-0.02%
2023/04/19	1	59.42	4	60.00	61.50	-3	3,911	-0.08%
2023/04/18	0	0.00	11	58.70	58.90	-11	3,651	-0.30%
2023/04/17	12	59.03	10	58.55	58.50	2	3,550	0.06%
2023/04/13	4	56.95	0.4	56.80	57.00	3.6	3,296	0.11%
2023/04/12	10.4	58.00	1.8	57.74	57.60	8.6	3,216	0.27%
2023/04/11	1	56.88	0	0.00	57.00	1	3,100	0.03%
2023/04/10	1	55.70	0	0.00	55.70	1	2,978	0.03%
2023/04/07	1	55.50	2	55.30	55.60	-1	2,921	-0.03%
2023/04/06	1	54.10	0	0.00	54.70	1	2,830	0.04%
2023/03/31	2	52.90	0	0.00	53.50	2	2,787	0.07%
2023/03/30	0	0.00	1	54.30	54.70	-1	2,699	-0.04%
2023/03/29	0	0.00	1	53.60	53.20	-1	2,593	-0.04%
2023/03/28	0	0.00	1	55.60	55.60	-1	2,499	-0.04%
2023/03/27	1	56.10	0	0.00	56.00	1	2,421	0.04%
2023/03/24	2	56.75	1	57.40	56.80	1	2,335	0.04%
2023/03/23	0	56.60	0	0.00	56.40	0	2,203	0.00%
2023/03/21	0	55.50	0	0.00	55.30	0	2,067	0.00%
2023/03/13	0	0.00	1	56.80	56.80	-1	1,792	-0.06%
2023/03/09	1	59.00	0	0.00	57.20	1	1,676	0.06%
2023/03/08	1	57.40	8	57.36	58.00	-7	1,543	-0.45%
2023/03/07	0	56.20	1	56.20	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	211	55.07	55.10	-211	1,314	-16.05%	大賣/鉅額交易
2023/03/03	0	0.00	1	54.40	54.40	-1	1,235	-0.08%
2023/03/02	1	52.30	0	0.00	52.30	1	1,131	0.09%
2023/02/23	0	0.00	1	48.70	48.55	-1	970	-0.10%
2023/02/21	20	47.60	0	0.00	47.70	20	979	2.04%
2023/02/14	0	0.00	1	47.20	47.25	-1	991	-0.10%
2023/02/09	0	0.00	25	48.01	47.85	-25	994	-2.51%
2023/02/06	0	0.00	2	46.70	46.80	-2	982	-0.20%
2023/02/03	0	0.00	11	46.30	46.60	-11	987	-1.11%
2023/01/13	2	44.55	0	0.00	44.40	2	988	0.20%
2023/01/12	0	0.00	5	44.65	44.35	-5	1,046	-0.48%
2022/12/26	0	0.00	1	43.60	43.60	-1	1,090	-0.09%
2022/12/23	1	42.95	0	0.00	43.55	1	1,096	0.09%
2022/12/20	0	0.00	1	44.10	43.30	-1	1,133	-0.09%
2022/12/19	0	0.00	3	44.67	44.70	-3	1,154	-0.26%
2022/12/14	7	44.02	0	0.00	43.90	7	1,151	0.61%
2022/12/13	1	43.50	0	0.00	43.50	1	1,135	0.09%
2022/11/23	1	41.60	0	0.00	41.10	1	1,228	0.08%
2022/11/10	0	0.00	0	40.05	40.15	0	1,792	0.00%
2022/11/08	2	39.80	0	40.10	39.50	2	1,846	0.11%
2022/11/07	0	0.00	0.4	39.86	39.65	-0.4	1,865	-0.02%
2022/11/04	1	39.05	0	0.00	39.15	1	1,892	0.05%
2022/10/31	0	39.30	0	0.00	38.95	0	2,046	0.00%
2022/10/20	0	40.35	0	0.00	40.35	0	2,119	0.00%
2022/10/19	0	41.20	0	0.00	40.75	0	2,069	0.00%
2022/09/26	5	42.03	0	0.00	41.65	5	2,090	0.24%
2022/09/22	0	44.05	0	0.00	44.35	0	2,071	0.00%
2022/09/21	0	0.00	1	44.85	44.55	-1	2,067	-0.05%
2022/09/19	0	45.25	0	0.00	45.15	0	2,065	0.00%
2022/09/16	0	46.10	0	0.00	45.15	0	2,068	0.00%
2022/09/15	1	46.60	0	0.00	46.45	1	2,052	0.05%
2022/09/14	0	0.00	0.1	46.76	47.00	-0.1	2,050	0.00%
2022/09/13	2	46.78	0	47.00	47.00	2	2,037	0.10%
2022/09/12	0	0.00	0.1	46.20	46.10	-0.1	2,012	0.00%
2022/09/08	4	46.23	0	0.00	46.60	4	2,012	0.20%
2022/09/05	0	0.00	1	45.50	45.55	-1	2,027	-0.05%
2022/09/01	0	0.00	1	46.40	46.60	-1	2,045	-0.05%
2022/08/31	0	0.00	5	46.90	47.60	-5	2,021	-0.25%
2022/08/29	4	46.00	0	0.00	46.10	4	1,999	0.20%
2022/08/25	13	47.17	0	0.00	47.30	13	1,937	0.67%
2022/08/24	4	46.16	0	0.00	46.10	4	1,897	0.21%
2022/08/23	10	46.95	0	0.00	46.00	10	1,885	0.53%
2022/08/19	11	47.08	12.1	47.17	48.70	-1.1	1,685	-0.06%
2022/08/08	1	45.40	0	0.00	45.40	1	1,267	0.08%
2022/08/03	1	44.85	0	0.00	44.85	1	1,179	0.08%
2022/08/02	0	0.00	5	46.31	46.50	-5	1,166	-0.43%
2022/08/01	1	46.60	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	71	46.91	47.10	-71	1,161	-6.11%
2022/07/27	10	44.50	0	0.00	45.90	10	1,127	0.89%
2022/07/26	21	44.89	0	0.00	45.20	21	1,141	1.84%
2022/07/25	40.1	45.40	0	0.00	45.55	40.1	1,142	3.51%
2022/07/22	0	0.00	2	46.05	46.25	-2	1,128	-0.18%
2022/07/21	1	44.25	0	0.00	44.50	1	1,107	0.09%
2022/07/15	0.1	42.35	0	0.00	42.20	0.1	1,128	0.00%
2022/06/17	0.1	42.10	2	42.00	41.85	-1.9	1,569	-0.12%
2022/06/14	0.1	42.45	0	0.00	42.60	0.1	1,634	0.01%
2022/06/13	0.2	44.10	1	43.90	43.70	-0.8	1,628	-0.05%
2022/06/10	0.2	44.90	0	0.00	44.75	0.2	1,646	0.01%
2022/06/08	1	45.85	0	0.00	45.85	1	1,654	0.06%
2022/06/01	0	0.00	10	46.00	45.75	-10	1,735	-0.58%
2022/05/31	10.5	45.51	0	0.00	45.50	10.5	1,767	0.59%
2022/05/24	2	43.90	0	0.00	43.90	2	2,017	0.10%
2022/05/20	2	44.80	0	0.00	44.50	2	2,071	0.10%
2022/05/17	0	0.00	1	44.85	45.20	-1	2,124	-0.05%
2022/05/12	3	45.07	2	43.85	43.85	1	2,100	0.05%
2022/05/10	1	45.80	1	45.85	46.00	0	2,054	0.00%
2022/05/09	1.2	46.09	3	46.05	46.00	-1.8	2,060	-0.09%
2022/05/06	3	47.20	0	0.00	47.20	3	2,056	0.15%
2022/05/04	1	47.15	0	0.00	46.65	1	2,060	0.05%
2022/05/03	0	0.00	0	47.90	47.00	0	2,056	0.00%
2022/04/29	1	46.15	0	0.00	46.05	1	2,036	0.05%
2022/04/21	1	47.20	0	0.00	47.25	1	2,063	0.05%
2022/04/19	0	46.30	0	0.00	46.05	0	2,052	0.00%
2022/04/11	1	46.88	0	0.00	46.70	1	2,065	0.05%
2022/04/08	1	48.25	0	0.00	48.10	1	2,062	0.05%
2022/03/31	0	49.95	0	0.00	49.75	0	2,002	0.00%
2022/03/30	1	49.90	0	0.00	49.95	1	1,989	0.05%
2022/03/28	0	50.60	0	0.00	50.30	0	1,946	0.00%
2022/03/25	15	50.98	9	51.00	51.00	6	1,918	0.31%
2022/03/24	241.2	56.84	52	56.86	56.60	189.2	1,753	10.79%	大買/鉅額交易
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/22	0	0.00	2	56.10	56.30	-2	1,657	-0.12%
2022/03/21	2	56.15	0	0.00	56.30	2	1,615	0.12%
2022/03/17	2	56.10	2	56.80	56.30	0	1,560	0.00%
2022/03/15	0	0.00	0.2	56.49	56.10	-0.2	1,512	-0.01%
2022/03/11	0.1	57.80	0	0.00	57.30	0.1	1,470	0.01%
2022/03/07	0	0.00	3	57.50	57.20	-3	1,410	-0.21%
2022/03/04	0.1	58.50	3	58.37	58.40	-2.9	1,381	-0.21%
2022/03/03	1	56.41	0	0.00	57.60	1	1,349	0.08%
2022/03/01	3	55.53	0	0.00	55.90	3	1,295	0.23%
2022/02/22	1	58.00	0	0.00	58.60	1	1,095	0.09%
2022/02/21	0	0.00	3	59.33	59.50	-3	1,070	-0.28%
2022/02/17	2	58.85	2	58.40	58.20	0	1,051	0.00%
2022/02/15	0	0.00	1	57.20	57.00	-1	1,020	-0.10%
2022/02/11	0	0.00	70	55.84	56.20	-70	1,000	-6.99%
2022/02/09	0	0.00	1	56.40	56.40	-1	1,001	-0.10%
2022/01/24	2	54.60	0	0.00	54.60	2	963	0.21%
2022/01/21	1	54.60	0	0.00	54.60	1	963	0.10%
2022/01/07	1	54.60	0	0.00	54.90	1	892	0.11%
2021/12/30	0	0.00	2	55.20	55.70	-2	820	-0.24%
2021/12/28	0	0.00	15	54.83	54.80	-15	808	-1.86%
2021/12/27	35	54.80	0	0.00	54.60	35	809	4.32%
2021/12/24	36	54.00	0	0.00	54.10	36	806	4.46%
2021/12/22	5	53.70	0	0.00	53.80	5	837	0.60%
2021/12/16	10	54.25	0	0.00	54.10	10	815	1.23%
2021/12/14	0	0.00	1	54.70	54.10	-1	805	-0.12%
2021/12/13	0	0.00	1	54.60	54.40	-1	793	-0.13%
2021/12/10	3	54.40	0	0.00	54.30	3	783	0.38%
2021/12/01	0	0.00	3	54.13	54.50	-3	769	-0.39%
2021/11/30	3	53.63	0	0.00	53.90	3	757	0.40%
2021/11/19	2	54.70	0	0.00	54.70	2	762	0.26%
2021/11/16	0	0.00	1	54.50	54.20	-1	759	-0.13%
2021/11/10	1	54.60	0	0.00	54.50	1	787	0.13%
2021/11/03	2	54.20	2	54.10	54.40	0	803	0.00%
2021/09/07	0	0.00	2	52.70	52.50	-2	2,115	-0.09%
2021/08/20	1	51.00	0	0.00	51.00	1	2,275	0.04%
2021/08/03	0	0.00	4	56.05	55.80	-4	2,432	-0.16%
2021/08/02	0	0.00	1	56.40	56.30	-1	2,428	-0.04%
2021/07/30	0	0.00	3	56.47	56.10	-3	2,422	-0.12%
2021/07/29	2	58.80	22	58.27	57.10	-20	2,421	-0.83%
2021/07/28	20	58.45	5.4	57.88	58.50	14.6	2,367	0.62%
2021/07/27	0	0.00	0.1	56.20	56.40	-0.1	2,340	0.00%
2021/07/26	2	57.90	3	57.47	57.20	-1	2,331	-0.04%
2021/07/22	6	57.12	2	56.80	56.80	4	2,316	0.17%
2021/07/21	4	57.00	0	0.00	57.00	4	2,304	0.17%
2021/07/20	0	0.00	1	56.20	56.00	-1	2,266	-0.04%
2021/07/19	1	55.80	0	0.00	55.80	1	2,254	0.04%
2021/07/15	0	0.00	0	55.50	55.50	0	2,260	0.00%
2021/07/12	3	54.37	0	54.40	54.50	3	2,229	0.13%
2021/06/18	0	0.00	2	55.05	54.20	-2	2,840	-0.07%
2021/06/15	1	52.00	0	0.00	52.10	1	2,770	0.04%
2021/06/10	0	0.00	0	49.40	49.55	0	2,755	0.00%
2021/06/08	1	49.35	0.1	49.95	49.45	0.9	2,803	0.03%
2021/06/07	0	0.00	0.3	50.33	49.95	-0.3	2,842	-0.01%
2021/05/28	1	53.10	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	1	52.30	52.70	-1	3,499	-0.03%
2021/05/12	1	52.20	0	0.00	50.30	1	3,665	0.03%
2021/05/10	1	55.10	0	0.00	55.00	1	3,592	0.03%
2021/05/04	3	54.50	0	0.00	54.50	3	3,602	0.08%
2021/04/22	5	57.10	0	0.00	56.30	5	3,499	0.14%
2021/04/15	1	57.50	0	0.00	58.10	1	3,447	0.03%
2021/04/14	1	56.50	0	0.00	57.00	1	3,434	0.03%
2021/04/13	1	58.70	0	0.00	58.50	1	3,394	0.03%
2021/04/08	0	0.00	2.1	58.63	58.60	-2.1	3,282	-0.06%
2021/04/07	0.1	57.80	1	57.50	57.50	-0.9	3,195	-0.03%
2021/04/06	3	57.40	1	57.20	57.00	2	3,172	0.06%
2021/03/31	15	59.35	0	0.00	58.60	15	3,085	0.49%
2021/03/30	6	65.32	1	64.50	66.80	5	2,822	0.18%
2021/03/29	0	0.00	2	64.00	64.10	-2	2,728	-0.07%
2021/03/25	3	65.07	0	0.00	65.20	3	2,583	0.12%
2021/03/24	2	65.10	0	0.00	65.60	2	2,517	0.08%
2021/03/23	0	0.00	1	65.10	65.70	-1	2,446	-0.04%
2021/03/22	4	63.80	4	64.30	64.30	0	2,356	0.00%
2021/03/19	1	62.20	2	63.15	63.50	-1	2,297	-0.04%
2021/03/18	1.3	62.30	2	62.80	62.80	-0.7	2,254	-0.03%
2021/03/17	0	0.00	1	62.10	62.10	-1	2,220	-0.05%
2021/03/16	0	0.00	1	61.70	61.70	-1	2,202	-0.05%
2021/03/12	0.2	60.90	5	61.00	61.00	-4.8	2,216	-0.22%
2021/03/11	1	61.40	0	0.00	61.50	1	2,203	0.05%
2021/03/10	4	61.43	5	61.76	61.90	-1	2,187	-0.05%
2021/03/09	3	60.60	5	61.40	61.80	-2	2,141	-0.09%
2021/03/08	1	59.20	2	60.80	60.60	-1	2,060	-0.05%
2021/03/05	7	59.26	10	58.67	58.90	-3	1,955	-0.15%
2021/03/04	4	56.55	5	57.02	56.50	-1	1,792	-0.06%
2021/03/03	3	56.10	1	56.20	56.40	2	1,702	0.12%
2021/03/02	5	57.80	0	0.00	56.10	5	1,660	0.30%
2021/02/26	2	54.55	5	55.66	56.90	-3	1,512	-0.20%
2021/02/22	5	51.00	0	0.00	51.00	5	1,243	0.40%
2021/02/17	0	0.00	2	48.30	48.55	-2	1,172	-0.17%
2021/02/04	1	47.50	4	47.65	47.50	-3	1,166	-0.26%
2021/02/01	1	47.95	0	0.00	47.85	1	1,183	0.08%
2021/01/25	1	48.05	0	0.00	48.20	1	1,152	0.09%
2021/01/22	0	0.00	1	47.95	48.00	-1	1,163	-0.09%
2021/01/04	5	48.55	0	0.00	48.95	5	1,243	0.40%
2020/12/28	4	48.55	1	48.30	48.65	3	1,257	0.24%
2020/12/18	1	47.90	0	0.00	48.70	1	1,233	0.08%
2020/12/09	0	0.00	2	49.78	49.50	-2	1,328	-0.15%
2020/12/08	0	0.00	2	50.55	49.75	-2	1,324	-0.15%
2020/12/07	5	49.60	0	0.00	49.65	5	1,289	0.39%
2020/12/04	1	49.00	0	0.00	49.30	1	1,288	0.08%
2020/12/02	0	0.00	1	48.45	48.30	-1	1,269	-0.08%
2020/11/25	0	0.00	3	48.05	48.05	-3	1,497	-0.20%
2020/11/24	3	48.55	0	0.00	47.90	3	1,585	0.19%
2020/11/11	0	0.00	1	48.35	48.35	-1	2,465	-0.04%
2020/11/09	0	0.00	2	48.03	48.35	-2	2,531	-0.08%
2020/10/30	1	47.45	0	0.00	47.00	1	2,564	0.04%
2020/10/28	0	0.00	2	48.50	48.75	-2	2,538	-0.08%
2020/10/26	0	0.00	2	48.60	48.40	-2	2,512	-0.08%
2020/10/22	0	0.00	11	47.77	47.80	-11	2,497	-0.44%
2020/10/21	12	47.42	0	0.00	47.75	12	2,496	0.48%
2020/10/20	1	46.70	0	0.00	46.80	1	2,492	0.04%
2020/10/19	1	47.55	1	47.25	47.20	0	2,496	0.00%
2020/10/16	4	46.35	1	46.35	46.80	3	2,485	0.12%
2020/10/15	1	45.75	0	0.00	45.75	1	2,485	0.04%
2020/10/14	0	0.00	2	46.70	46.50	-2	2,475	-0.08%
2020/10/05	0	0.00	2	45.88	46.10	-2	2,530	-0.08%
2020/09/28	0	0.00	1	45.55	45.45	-1	2,671	-0.04%
2020/09/24	0	0.00	12	45.89	45.15	-12	2,714	-0.44%
2020/09/23	0	0.00	3	46.25	46.25	-3	2,713	-0.11%
2020/09/21	0	0.00	1	47.35	46.65	-1	2,827	-0.04%
2020/09/16	3	46.35	0	0.00	46.30	3	3,066	0.10%
2020/09/07	1	48.45	2	48.65	47.55	-1	3,169	-0.03%
2020/09/04	1	48.20	0	0.00	48.10	1	3,194	0.03%
2020/09/03	5	48.70	0	0.00	48.75	5	3,181	0.16%
2020/09/01	7	48.63	0	0.00	48.35	7	3,122	0.22%
2020/08/31	0	0.00	2	50.95	48.80	-2	3,100	-0.06%
2020/08/28	0	0.00	1	50.00	50.00	-1	3,021	-0.03%
2020/08/27	4	50.30	5	49.64	49.80	-1	2,950	-0.03%
2020/08/26	2	48.65	0	0.00	48.00	2	2,756	0.07%
2020/08/25	1	46.30	4	46.55	46.90	-3	2,570	-0.12%
2020/08/24	2	45.28	2	46.25	46.15	0	2,442	0.00%
2020/08/19	0	0.00	2	44.50	44.00	-2	2,249	-0.09%
2020/08/14	3	44.25	2	44.30	44.00	1	2,186	0.05%
2020/08/12	0	0.00	1	43.10	43.15	-1	2,126	-0.05%
2020/08/10	0	0.00	1	43.00	43.05	-1	2,137	-0.05%
2020/07/27	0	0.00	2	42.50	41.60	-2	2,246	-0.09%
2020/07/23	1	42.45	0	0.00	42.45	1	2,232	0.04%
2020/07/22	0	0.00	11	42.58	42.50	-11	2,241	-0.49%
2020/07/15	3	43.05	0	0.00	43.05	3	2,200	0.14%
2020/07/14	0	0.00	6	42.32	42.50	-6	2,197	-0.27%
2020/07/13	3	42.50	0	0.00	42.60	3	2,184	0.14%
2020/07/10	2	43.35	0	0.00	42.90	2	2,183	0.09%
2020/07/09	1	43.70	0	0.00	43.80	1	2,172	0.05%
2020/07/08	1	44.20	0	0.00	44.15	1	2,157	0.05%
2020/07/07	1	44.60	4	45.51	45.05	-3	2,104	-0.14%
2020/07/01	0	43.85	1	43.75	43.60	-1	2,003	-0.05%
2020/06/30	1	43.50	5	42.30	43.45	-4	1,970	-0.20%
2020/06/29	6	41.65	0	0.00	41.95	6	1,890	0.32%
2020/06/24	1	41.85	0	0.00	42.60	1	1,808	0.06%
2020/06/22	5	41.55	0	0.00	42.85	5	1,731	0.29%
2020/06/19	2	41.85	50	42.35	41.95	-48	1,681	-2.85%
2020/06/12	1	42.55	0	0.00	42.70	1	1,681	0.06%
2020/06/11	1	43.50	0	0.00	43.35	1	1,715	0.06%
2020/06/10	11	44.59	2	44.45	44.55	9	1,713	0.53%
2020/06/09	0	0.00	1	45.50	44.85	-1	1,760	-0.06%
2020/06/08	1	45.60	0	0.00	45.15	1	1,808	0.06%
2020/06/05	0	0.00	1	44.55	44.90	-1	1,797	-0.06%
2020/05/28	16	44.55	1	44.10	44.05	15	1,869	0.80%
2020/05/27	1	43.85	0	0.00	44.65	1	1,866	0.05%
2020/05/22	4	44.46	0	0.00	44.45	4	1,867	0.21%
2020/05/21	7	44.65	0	0.00	44.45	7	1,874	0.37%
2020/05/20	3	44.32	0	0.00	44.35	3	1,862	0.16%
2020/05/19	13	44.85	0	0.00	44.80	13	1,870	0.69%
2020/05/15	2	45.13	0	0.00	45.15	2	1,900	0.11%
2020/05/14	0	0.00	1	46.80	46.10	-1	1,900	-0.05%
2020/05/13	1	47.20	0	0.00	47.40	1	1,933	0.05%
2020/05/08	17	47.09	76	46.77	46.45	-59	2,051	-2.88%
2020/05/07	1	46.15	7	46.21	46.85	-6	2,040	-0.29%
2020/04/27	0	0.00	1	44.00	43.70	-1	2,141	-0.05%
2020/04/17	4	44.33	9	44.39	44.10	-5	2,172	-0.23%
2020/04/16	38	44.47	0	0.00	44.35	38	2,153	1.76%
2020/04/15	31	44.10	0	0.00	43.95	31	2,137	1.45%
2020/03/27	2	43.33	0	0.00	42.00	2	2,040	0.10%
2020/03/26	1	43.60	1	43.50	45.55	0	1,971	0.00%
2020/03/25	1	42.55	2	43.10	43.05	-1	1,931	-0.05%
2020/03/17	2	44.65	0	0.00	43.40	2	1,767	0.11%
2020/03/10	1	48.65	0	0.00	49.25	1	1,528	0.07%
2020/03/09	1	50.20	1	50.90	49.00	0	1,495	0.00%
2020/03/06	1	50.60	0	0.00	50.60	1	1,429	0.07%
2020/03/04	0	0.00	1	49.50	49.80	-1	1,402	-0.07%
2020/02/27	1	49.20	0	0.00	48.80	1	1,351	0.07%
2020/02/25	1	49.90	0	0.00	49.90	1	1,321	0.08%
2020/02/14	14	52.59	0	0.00	52.60	14	1,337	1.05%
2020/02/13	1	52.40	2	52.60	52.50	-1	1,287	-0.08%
2020/02/07	0	0.00	14	49.82	49.80	-14	1,146	-1.22%
2020/02/04	0	0.00	1	48.90	49.00	-1	1,081	-0.09%
2020/01/20	0	0.00	1	48.95	49.15	-1	970	-0.10%
2020/01/17	2	48.43	38	48.28	48.50	-36	960	-3.75%
2020/01/16	0	0.00	3	48.03	48.30	-3	985	-0.30%
2020/01/07	2	46.33	0	0.00	46.40	2	1,113	0.18%
2020/01/03	2	47.03	0	0.00	46.80	2	1,136	0.18%
2019/12/20	3	46.72	0	0.00	46.50	3	1,278	0.23%
2019/12/09	1	46.70	0	0.00	46.80	1	1,398	0.07%
2019/12/02	2	47.15	0	0.00	46.20	2	1,436	0.14%
2019/11/29	2	47.10	0	0.00	46.95	2	1,438	0.14%
2019/11/28	1	46.80	0	0.00	46.50	1	1,483	0.07%
2019/11/21	10	46.75	0	0.00	45.80	10	1,586	0.63%
2019/11/19	1	47.15	0	0.00	47.00	1	1,567	0.06%
2019/11/18	20	47.50	0	0.00	47.55	20	1,573	1.27%
2019/10/30	1	49.80	1	49.60	49.65	0	2,142	0.00%
2019/10/24	2	50.30	2	49.95	49.75	0	2,185	0.00%
2019/10/02	0	0.00	7	47.70	47.90	-7	2,025	-0.35%
2019/09/27	7	47.00	0	0.00	46.75	7	2,103	0.33%
2019/09/24	0	0.00	5	47.85	48.40	-5	2,095	-0.24%
2019/09/12	0	0.00	1	46.85	46.80	-1	2,542	-0.04%
2019/09/09	5	47.50	1	47.85	47.20	4	2,604	0.15%
2019/09/02	0	0.00	1	47.25	47.20	-1	2,601	-0.04%
2019/08/22	0	0.00	2	49.05	48.95	-2	2,481	-0.08%
2019/08/19	0	0.00	1	48.15	47.80	-1	2,428	-0.04%
2019/08/16	10	48.95	6	49.03	48.45	4	2,381	0.17%
2019/08/15	0	0.00	3	47.70	47.55	-3	2,228	-0.13%
2019/08/12	0	0.00	1	45.75	47.30	-1	2,110	-0.05%
2019/08/06	1	46.85	0	0.00	46.50	1	2,088	0.05%
2019/08/05	1	47.30	1	46.70	47.35	0	2,043	0.00%
2019/08/01	1	46.60	4	46.05	46.60	-3	1,975	-0.15%
2019/07/31	0	0.00	5	46.05	45.50	-5	1,942	-0.26%
2019/07/26	1	44.40	0	0.00	44.55	1	1,921	0.05%
2019/07/23	0	0.00	10	44.85	44.95	-10	1,982	-0.50%
2019/07/22	10	44.45	0	0.00	44.65	10	1,993	0.50%
2019/07/18	1	44.00	0	0.00	43.80	1	2,013	0.05%
2019/07/17	1	44.60	0	0.00	44.50	1	2,022	0.05%
2019/07/16	1	44.85	0	0.00	45.00	1	2,053	0.05%
2019/07/12	2	44.55	0	0.00	44.55	2	2,200	0.09%
2019/07/11	1	44.65	0	0.00	44.80	1	2,207	0.05%
2019/07/09	0	0.00	1	44.80	44.85	-1	2,219	-0.05%
2019/07/08	1	44.10	0	0.00	43.30	1	2,214	0.05%
2019/07/05	1	43.30	0	0.00	43.10	1	2,246	0.04%
2019/07/03	3	45.97	5	45.85	45.85	-2	2,220	-0.09%
2019/06/25	3	47.25	1	48.00	47.60	2	2,217	0.09%
2019/06/24	0	0.00	21	48.74	48.15	-21	2,100	-1.00%
2019/06/21	2	48.70	18	47.91	47.90	-16	1,971	-0.81%
2019/06/20	11	48.06	0	0.00	48.30	11	1,847	0.60%
2019/06/19	13	46.77	0	0.00	47.00	13	1,792	0.73%
2019/06/18	12	45.65	1	45.05	45.90	11	1,744	0.63%
2019/06/14	0	0.00	1	44.70	44.25	-1	1,758	-0.06%
2019/06/11	0	0.00	1	44.75	44.70	-1	1,839	-0.05%
2019/06/06	0	0.00	1	43.20	43.30	-1	1,839	-0.05%
2019/06/05	1	42.70	0	0.00	42.90	1	1,857	0.05%
2019/05/20	1	41.90	0	0.00	41.85	1	2,136	0.05%
2019/05/15	0	0.00	5	43.65	44.10	-5	2,151	-0.23%
2019/05/13	0	0.00	5	43.40	43.30	-5	2,163	-0.23%
2019/05/07	0	0.00	1	46.25	46.25	-1	2,215	-0.05%
2019/05/02	1	45.35	1	45.30	45.25	0	2,255	0.00%
2019/04/23	0	0.00	4	46.85	46.85	-4	2,157	-0.19%
2019/04/19	6	47.22	0	0.00	46.80	6	2,109	0.28%
2019/04/18	1	48.60	0	0.00	48.40	1	2,015	0.05%
2019/04/12	0	0.00	2	48.25	48.25	-2	2,018	-0.10%
2019/04/11	4	47.85	0	0.00	47.55	4	1,991	0.20%
2019/04/09	0	0.00	3	48.80	48.25	-3	1,887	-0.16%
2019/04/08	3	48.55	0	0.00	48.55	3	1,869	0.16%
2019/04/03	4	49.25	0	0.00	49.00	4	1,841	0.22%
2019/04/02	1	49.55	1	49.70	49.60	0	1,822	0.00%
2019/03/29	2	51.60	1	51.30	51.40	1	1,719	0.06%
2019/03/26	0	0.00	1	52.20	52.20	-1	1,675	-0.06%
2019/03/25	5	51.80	3	51.10	51.70	2	1,663	0.12%
2019/03/22	1	51.40	0	0.00	51.50	1	1,655	0.06%
2019/03/18	0	0.00	2	50.20	51.00	-2	1,657	-0.12%
2019/03/14	1	50.50	1	51.30	51.50	0	1,591	0.00%
2019/03/13	5	50.40	0	0.00	50.40	5	1,557	0.32%
2019/03/08	1	49.60	1	50.10	50.20	0	1,513	0.00%
2019/03/04	0	0.00	1	48.10	48.40	-1	1,388	-0.07%
2019/02/27	1	46.80	5	47.01	47.30	-4	1,316	-0.30%
2019/02/26	3	46.65	0	0.00	46.80	3	1,280	0.23%
2019/02/19	0	0.00	1	45.40	45.30	-1	1,186	-0.08%
2019/02/15	0	0.00	1	46.00	46.00	-1	1,174	-0.09%
2019/02/14	0	0.00	2	45.50	45.75	-2	1,158	-0.17%
2019/01/25	4	44.63	0	0.00	44.60	4	972	0.41%
2019/01/24	0	0.00	2	44.45	44.60	-2	949	-0.21%
2019/01/09	0	0.00	4	43.30	43.50	-4	936	-0.43%
2019/01/08	11	43.01	11	42.89	42.30	0	907	0.00%
2019/01/07	1	42.50	1	42.40	42.50	0	882	0.00%
2018/12/13	0	0.00	1	40.75	41.35	-1	918	-0.11%
2018/12/12	1	40.45	0	0.00	40.50	1	889	0.11%
2018/12/03	0	0.00	6	37.80	38.50	-6	930	-0.64%
2018/11/22	6	37.05	0	0.00	37.05	6	899	0.67%
2018/11/07	0	0.00	7	37.83	37.70	-7	964	-0.73%
2018/10/24	2	35.90	0	0.00	35.50	2	1,118	0.18%
2018/10/22	5	37.60	0	0.00	37.60	5	1,088	0.46%
2018/10/16	0	0.00	5	37.80	38.05	-5	1,118	-0.45%
2018/10/15	5	37.50	0	0.00	38.25	5	1,113	0.45%
2018/10/12	0	0.00	1	35.25	36.30	-1	1,098	-0.09%
2018/10/11	0	0.00	1	35.35	35.55	-1	1,093	-0.09%
2018/10/02	0	0.00	1	41.00	41.20	-1	1,104	-0.09%
2018/09/18	1	40.40	0	0.00	40.50	1	1,178	0.08%
2018/09/12	2	38.53	0	0.00	38.20	2	1,350	0.15%
2018/09/07	1	40.00	0	0.00	39.95	1	1,558	0.06%
2018/08/08	1	42.95	0	0.00	42.95	1	1,532	0.07%
2018/08/07	1	43.00	0	0.00	42.70	1	1,532	0.07%
2018/07/31	2	45.93	0	0.00	46.65	2	1,494	0.13%
2018/07/30	3	45.87	0	0.00	45.70	3	1,472	0.20%
2018/07/26	1	46.30	0	0.00	46.30	1	1,473	0.07%
2018/07/23	0	0.00	2	46.58	46.15	-2	1,473	-0.14%
2018/07/19	1	45.90	0	0.00	45.80	1	1,437	0.07%
2018/07/16	0	0.00	3	46.05	45.70	-3	1,429	-0.21%
2018/07/13	0	0.00	1	46.00	46.00	-1	1,419	-0.07%
2018/07/12	0	0.00	2	45.70	45.70	-2	1,409	-0.14%
2018/07/10	5	45.31	0	0.00	45.35	5	1,451	0.34%
2018/07/06	0	0.00	32	44.78	44.70	-32	1,535	-2.08%
2018/07/03	15	44.67	0	0.00	44.35	15	1,599	0.94%
2018/07/02	12	44.38	1	44.80	45.00	11	1,616	0.68%
2018/06/29	6	43.73	1	44.00	44.00	5	1,617	0.31%
2018/06/28	1	43.65	0	0.00	43.00	1	1,599	0.06%
2018/06/26	1	43.60	3	44.00	44.30	-2	1,643	-0.12%
2018/06/22	1	47.15	4	46.24	45.80	-3	1,590	-0.19%
2018/06/21	3	47.12	0	0.00	46.50	3	1,552	0.19%
2018/06/20	5	47.52	0	0.00	47.25	5	1,475	0.34%
2018/06/19	1	43.65	1	44.50	44.50	0	1,248	0.00%
2018/06/12	0	0.00	2	45.25	45.25	-2	1,290	-0.16%
2018/06/11	2	45.30	0	0.00	45.30	2	1,289	0.16%
2018/06/04	0	0.00	1	44.70	44.25	-1	1,383	-0.07%
2018/06/01	1	43.90	0	0.00	43.90	1	1,369	0.07%
2018/05/31	0	0.00	2	43.30	43.30	-2	1,347	-0.15%
2018/05/28	0	0.00	1	42.80	42.80	-1	1,355	-0.07%
2018/05/25	1	42.50	0	0.00	42.35	1	1,357	0.07%
2018/05/16	1	42.20	0	0.00	42.45	1	1,406	0.07%
2018/05/14	0	0.00	1	43.80	43.50	-1	1,480	-0.07%
2018/05/10	1	43.30	0	0.00	43.60	1	1,492	0.07%
2018/04/23	1	44.00	0	0.00	43.50	1	1,712	0.06%
2018/04/12	0	0.00	3	45.18	45.30	-3	1,958	-0.15%
2018/04/02	0	0.00	2	43.13	43.40	-2	2,371	-0.08%
2018/03/29	2	42.03	0	0.00	41.85	2	2,444	0.08%
2018/03/22	1	44.20	0	0.00	44.00	1	2,674	0.04%
2018/03/13	1	44.65	1	45.10	44.70	0	2,989	0.00%
2018/03/12	0	0.00	1	43.70	44.55	-1	2,938	-0.03%
2018/02/12	0	0.00	10	41.90	41.90	-10	3,099	-0.32%
2018/02/06	0	0.00	1	40.10	40.90	-1	3,052	-0.03%
2018/01/31	0	0.00	1	43.50	43.45	-1	3,021	-0.03%
2018/01/29	1	43.15	0	0.00	43.15	1	2,956	0.03%
2018/01/25	1	43.50	0	0.00	43.30	1	2,965	0.03%
2018/01/23	0	0.00	3	43.70	43.30	-3	2,945	-0.10%
2018/01/22	1	43.70	0	0.00	43.70	1	2,924	0.03%
2018/01/12	0	0.00	1	44.20	43.75	-1	2,775	-0.04%
2018/01/09	0	0.00	2	44.95	44.00	-2	2,712	-0.07%
2018/01/08	5	44.86	2	45.20	44.65	3	2,675	0.11%
2018/01/05	16	47.18	1	48.00	47.15	15	2,575	0.58%
2018/01/04	5	48.53	3	48.38	48.50	2	2,501	0.08%
2018/01/03	0	0.00	1	47.80	48.60	-1	2,395	-0.04%
2018/01/02	0	0.00	1	45.80	45.00	-1	2,162	-0.05%