晶豪科 (3006)-永豐金-板橋券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
68.1
漲跌
▲0.3
漲幅
+0.44%
成交量
1,720張
產業
上市半導體類股
1352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	9.3	96.97	13	96.98	97.20	-3.8	6,938	-0.05%
2023/10/12	9.3	95.91	7	95.24	97.10	2.3	6,667	0.03%
2023/10/11	14	96.37	17.1	96.12	93.70	-3.1	6,107	-0.05%
2023/10/06	9.1	92.66	22.1	92.69	94.40	-13	5,365	-0.24%
2023/10/05	27	87.12	24	88.58	86.70	3	4,757	0.06%
2023/10/04	27	87.35	29	87.48	86.70	-2	4,523	-0.04%
2023/10/03	12	90.00	29.6	88.93	90.00	-17.6	4,052	-0.43%
2023/10/02	0	0.00	2	80.40	81.90	-2	3,790	-0.05%
2023/09/28	2	78.90	0	0.00	77.50	2	3,717	0.05%
2023/09/27	2	81.05	1	81.60	81.50	1	3,621	0.03%
2023/09/26	2	81.90	0	0.00	81.50	2	3,628	0.06%
2023/09/21	2	82.60	3	82.87	83.10	-1	3,731	-0.03%
2023/09/20	1	86.00	1	84.10	83.80	0	3,726	0.00%
2023/09/19	1	86.70	1	84.70	85.30	0	3,716	0.00%
2023/09/18	2	87.55	1.1	86.68	86.50	0.9	3,687	0.02%
2023/09/15	10	85.32	28	87.10	88.00	-18	3,669	-0.49%
2023/09/14	0.1	84.37	14	84.62	84.40	-13.9	3,468	-0.40%
2023/09/13	3	82.27	3	81.23	81.10	0	3,336	0.00%
2023/09/12	1	81.20	1	81.80	82.10	0	3,409	0.00%
2023/09/08	8	81.81	9	81.43	81.10	-1	3,384	-0.03%
2023/09/07	1	78.90	35.1	83.00	82.60	-34.1	3,366	-1.01%
2023/09/06	0	0.00	5	79.48	79.10	-5	3,141	-0.16%
2023/09/05	4	77.50	0	0.00	78.00	4	3,091	0.13%
2023/08/31	1	76.00	0	0.00	74.60	1	3,227	0.03%
2023/08/30	1	74.40	0	0.00	74.00	1	3,237	0.03%
2023/08/29	0.1	71.50	0	0.00	71.60	0.1	3,261	0.00%
2023/08/25	0	0.00	1	70.00	70.40	-1	3,864	-0.03%
2023/08/23	1	70.30	0	0.00	70.50	1	4,358	0.02%
2023/08/14	0	71.20	1	68.80	68.30	-1	5,012	-0.02%
2023/08/09	0	0.00	1	77.00	76.30	-1	5,468	-0.02%
2023/08/04	1	76.70	0	0.00	76.90	1	6,023	0.02%
2023/08/02	13	76.70	14	79.09	76.70	-1	6,144	-0.02%
2023/08/01	1	79.10	5	78.70	78.70	-4	6,218	-0.06%
2023/07/31	0	0.00	5	78.20	78.00	-5	6,274	-0.08%
2023/07/28	1	78.60	1	80.00	78.70	0	6,365	0.00%
2023/07/27	1	77.10	7	77.20	77.30	-6	6,376	-0.09%
2023/07/26	1	74.00	0	0.00	73.40	1	6,357	0.02%
2023/07/25	1.1	75.81	4	75.70	75.60	-2.9	6,422	-0.05%
2023/07/24	1	75.10	0	0.00	75.10	1	6,526	0.02%
2023/07/20	1	78.50	0	0.00	78.40	1	6,608	0.02%
2023/07/19	1	77.40	0	0.00	77.20	1	6,638	0.02%
2023/07/18	3	78.00	0.1	78.00	77.60	2.9	6,699	0.04%
2023/07/17	3	79.30	0	0.00	79.10	3	6,752	0.04%
2023/07/14	0	0.00	3	77.60	77.70	-3	6,804	-0.04%
2023/07/13	7	79.21	1	78.20	78.10	6	6,876	0.09%
2023/07/11	3	78.80	3	78.80	79.30	0	7,184	0.00%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	43	77.88	0	0.00	77.40	43	8,160	0.53%
2023/07/06	4.1	80.44	0	0.00	80.40	4.1	8,835	0.05%
2023/07/05	1	80.80	5	80.94	80.50	-4	8,981	-0.04%
2023/07/04	2.2	80.72	0	0.00	81.30	2.2	9,253	0.02%
2023/07/03	2	81.50	37	81.56	81.50	-35	9,335	-0.37%
2023/06/30	0	0.00	1	82.20	82.10	-1	9,685	-0.01%
2023/06/29	2	82.60	1	81.80	81.70	1	9,764	0.01%
2023/06/28	1	81.00	0	0.00	80.10	1	9,688	0.01%
2023/06/27	21	80.29	0	0.00	80.00	21	9,680	0.22%
2023/06/26	6	81.27	0	0.00	81.30	6	9,683	0.06%
2023/06/21	13	83.64	0	0.00	83.50	13	9,704	0.13%
2023/06/20	1	87.20	0	0.00	85.80	1	9,637	0.01%
2023/06/19	1	88.30	2	88.35	88.10	-1	9,601	-0.01%
2023/06/16	1	87.50	13	89.18	89.50	-12	9,541	-0.13%
2023/06/15	0	0.00	4	88.70	88.10	-4	9,426	-0.04%
2023/06/13	1	89.00	0	0.00	87.40	1	9,374	0.01%
2023/06/09	1	85.60	1	86.60	86.20	0	9,311	0.00%
2023/06/08	2	86.40	1	88.00	85.50	1	9,299	0.01%
2023/06/06	2	86.30	0	0.00	87.40	2	9,200	0.02%
2023/06/05	0	0.00	5	88.26	88.60	-5	9,165	-0.05%
2023/06/02	1	87.50	5	87.70	87.70	-4	9,175	-0.04%
2023/06/01	5	87.50	4	86.73	86.90	1	9,233	0.01%
2023/05/31	20	90.31	11	90.67	88.40	9	9,351	0.10%
2023/05/30	2	88.30	2	87.75	88.40	0	8,932	0.00%
2023/05/29	17	86.95	15	87.99	88.20	2	8,924	0.02%
2023/05/26	1	84.40	2	84.10	82.90	-1	8,674	-0.01%
2023/05/23	1	82.70	0	0.00	82.80	1	8,640	0.01%
2023/05/19	1	80.50	80	80.02	80.30	-79	8,639	-0.91%
2023/05/18	4.1	83.08	3	82.10	82.10	1.1	8,575	0.01%
2023/05/17	90.1	83.51	9	82.80	82.80	81.1	8,470	0.96%
2023/05/16	0	0.00	2	80.60	79.50	-2	8,189	-0.02%
2023/05/15	1	77.10	0	0.00	77.20	1	8,029	0.01%
2023/05/12	6	77.80	5	78.32	78.90	1	8,012	0.01%
2023/05/11	4	78.70	5	80.06	78.50	-1	7,903	-0.01%
2023/05/08	1	76.60	2	77.60	77.10	-1	7,487	-0.01%
2023/05/05	4	75.20	2	74.90	75.00	2	7,472	0.03%
2023/05/04	1	76.20	2	75.50	75.50	-1	7,669	-0.01%
2023/05/03	1	77.80	1	77.20	77.30	0	7,660	0.00%
2023/04/28	0	0.00	3	81.40	81.00	-3	7,702	-0.04%
2023/04/27	11	80.35	5	80.44	79.20	6	7,606	0.08%
2023/04/24	0	0.00	8	83.40	83.10	-8	7,392	-0.11%
2023/04/21	10	84.39	13	84.82	82.90	-3	7,385	-0.04%
2023/04/20	2	86.45	8	85.46	85.20	-6	7,404	-0.08%
2023/04/19	2	87.70	5	87.52	87.50	-3	7,393	-0.04%
2023/04/18	9	89.19	4	89.25	88.50	5	7,363	0.07%
2023/04/17	8	90.00	5	90.00	90.20	3	7,372	0.04%
2023/04/14	8	88.95	18	88.78	88.30	-10	7,251	-0.14%
2023/04/13	94	91.90	49	90.09	89.30	45	7,066	0.64%
2023/04/12	37	92.18	39.3	93.29	95.40	-2.3	6,675	-0.03%
2023/04/11	47.3	87.96	42.2	88.00	90.40	5.1	6,027	0.08%
2023/04/10	3	83.77	28	83.76	83.40	-25	5,275	-0.47%
2023/04/07	10	84.12	5	84.80	84.00	5	5,117	0.10%
2023/04/06	1	81.20	4	81.55	81.70	-3	4,834	-0.06%
2023/03/31	37	83.89	13	83.82	83.30	24	4,761	0.50%
2023/03/30	10	80.36	24	80.04	79.50	-14	4,387	-0.32%
2023/03/28	4	78.30	0	0.00	78.10	4	4,332	0.09%
2023/03/24	0	0.00	0.1	81.10	81.30	-0.1	4,288	0.00%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/20	5	78.60	2	78.80	78.90	3	4,193	0.07%
2023/03/16	1	75.80	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.50	77.30	-1	4,292	-0.02%
2023/03/13	0	76.80	0	0.00	77.50	0	4,424	0.00%
2023/03/10	3	77.10	0	0.00	77.20	3	4,491	0.07%
2023/03/09	2	80.20	0	0.00	79.20	2	4,553	0.04%
2023/03/08	1	79.60	0	0.00	79.70	1	4,574	0.02%
2023/03/06	0	0.00	5	82.40	80.30	-5	4,617	-0.11%
2023/03/03	6	80.68	16	80.07	81.50	-10	4,709	-0.21%
2023/03/01	3	75.70	1	76.00	75.30	2	4,497	0.04%
2023/02/24	6	78.90	12	79.26	78.90	-6	4,454	-0.13%
2023/02/23	1	83.40	5	83.50	83.50	-4	4,434	-0.09%
2023/02/22	15	82.30	27	82.14	82.00	-12	4,662	-0.26%
2023/02/21	5	83.00	10	83.90	83.90	-5	5,227	-0.10%
2023/02/20	0	0.00	5	82.90	82.90	-5	5,457	-0.09%
2023/02/14	0	0.00	15	78.10	78.30	-15	5,519	-0.27%
2023/02/10	10	79.02	0	0.00	78.60	10	5,608	0.18%
2023/02/09	0.1	80.20	10	79.42	79.40	-10	5,636	-0.18%
2023/02/08	0	0.00	1	80.40	80.40	-1	5,649	-0.02%
2023/02/07	1	80.00	5	79.94	79.70	-4	5,645	-0.07%
2023/02/06	1	79.50	2.3	80.97	79.60	-1.3	5,676	-0.02%
2023/02/03	17	81.52	3	82.10	81.50	14	5,641	0.25%
2023/02/02	7	83.41	12.2	80.13	82.70	-5.2	5,594	-0.09%
2023/02/01	12	78.90	9	78.17	79.00	3	5,494	0.05%
2023/01/30	0	0.00	2.5	75.38	76.40	-2.5	5,323	-0.05%
2023/01/17	10	71.50	3	72.30	72.50	7	5,237	0.13%
2023/01/16	0	0.00	7	71.99	71.80	-7	5,278	-0.13%
2023/01/13	1	71.20	0	0.00	71.00	1	5,309	0.02%
2023/01/12	0	0.00	15	72.80	72.20	-15	5,361	-0.28%
2023/01/11	1	73.30	11	73.05	72.90	-10	5,391	-0.19%
2023/01/10	1	73.00	2	73.55	72.80	-1	5,429	-0.02%
2023/01/09	12	71.83	0	0.00	72.00	12	5,357	0.22%
2023/01/06	0	0.00	7	69.10	71.00	-7	5,343	-0.13%
2023/01/05	10	71.34	4	70.00	69.30	6	5,345	0.11%
2022/12/29	2	65.00	0	0.00	65.50	2	5,502	0.04%
2022/12/27	0.1	66.60	6	66.80	66.60	-6	5,940	-0.10%
2022/12/20	2	66.80	1	66.70	66.70	1	6,045	0.02%
2022/12/19	0	0.00	3	70.10	70.10	-3	6,068	-0.05%
2022/12/16	0	0.00	16	70.04	69.80	-16	6,088	-0.26%
2022/12/14	0	0.00	1	71.10	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	13	70.10	70.70	-13	6,106	-0.21%
2022/12/12	0.1	70.20	2	68.80	69.70	-1.9	6,104	-0.03%
2022/12/08	3	69.77	0	0.00	69.60	3	6,106	0.05%
2022/12/07	17	71.50	3	71.83	69.50	14	6,099	0.23%
2022/12/06	3.1	73.36	0	0.00	72.50	3.1	6,032	0.05%
2022/12/05	0.1	77.00	1	77.10	76.30	-0.9	5,967	-0.02%
2022/12/02	6	75.93	0	0.00	76.10	6	5,958	0.10%
2022/12/01	2	74.85	3	75.23	75.00	-1	5,905	-0.02%
2022/11/25	4	72.98	10	72.98	72.60	-6	5,916	-0.10%
2022/11/24	1	76.68	0	0.00	76.90	1	5,713	0.02%
2022/11/22	0	0.00	4	74.60	74.50	-4	5,738	-0.07%
2022/11/21	1	76.50	2	75.70	75.50	-1	5,732	-0.02%
2022/11/18	15.1	78.82	14	78.69	77.30	1.1	5,687	0.02%
2022/11/17	25	77.90	11	78.04	78.80	14	5,449	0.26%
2022/11/16	11	75.88	8	76.16	78.20	3	4,874	0.06%
2022/11/15	0	0.00	4	71.05	71.10	-4	4,611	-0.09%
2022/11/14	1	70.50	1	71.90	70.60	0	4,618	0.00%
2022/11/11	4	71.48	10	71.11	71.10	-6	4,619	-0.13%
2022/11/10	0	0.00	0.1	67.80	68.00	-0.1	4,493	0.00%
2022/11/09	0	0.00	2	67.50	67.80	-2	4,664	-0.04%
2022/11/08	0	0.00	1	66.80	66.50	-1	4,761	-0.02%
2022/11/02	1	63.80	1	63.90	63.60	0	4,769	0.00%
2022/11/01	1	62.90	0	0.00	62.20	1	4,755	0.02%
2022/10/28	2	61.20	0	0.00	62.40	2	4,779	0.04%
2022/10/24	6	66.70	0	0.00	65.20	6	4,779	0.13%
2022/10/21	0	0.00	6	67.30	65.10	-6	4,787	-0.13%
2022/10/20	6	65.10	0	0.00	67.60	6	4,789	0.13%
2022/10/19	0	0.00	6	68.00	65.60	-6	4,846	-0.12%
2022/10/17	2	64.60	0	0.00	66.00	2	4,872	0.04%
2022/10/14	0	0.00	5	64.70	64.60	-5	4,999	-0.10%
2022/10/13	0.3	60.80	0	0.00	60.50	0.3	5,060	0.00%
2022/10/12	3	64.60	0	0.00	63.50	3	5,071	0.06%
2022/10/07	0	0.00	1	68.50	68.50	-1	5,077	-0.02%
2022/10/06	5	69.80	0	0.00	70.10	5	5,125	0.10%
2022/10/05	26	71.57	25	70.00	71.50	1	5,108	0.02%
2022/09/30	5	62.80	0	0.00	63.80	5	4,937	0.10%
2022/09/29	1	62.20	2	62.10	61.90	-1	5,048	-0.02%
2022/09/28	3	62.37	1	61.50	60.30	2	5,160	0.04%
2022/09/27	2	63.60	0	0.00	64.60	2	5,367	0.04%
2022/09/26	0.3	64.30	3	63.80	62.80	-2.8	5,531	-0.05%
2022/09/22	3	68.30	0	0.00	67.80	3	5,973	0.05%
2022/09/21	0	0.00	1	68.90	67.80	-1	6,012	-0.02%
2022/09/16	1	71.00	0	0.00	70.00	1	6,316	0.02%
2022/09/15	0.3	71.66	0	0.00	70.80	0.3	6,468	0.00%
2022/09/12	14	72.00	14	72.30	72.00	0	6,959	0.00%
2022/09/08	0.1	71.10	0	0.00	71.10	0.1	7,043	0.00%
2022/09/07	0.1	69.80	0	0.00	69.00	0.1	7,130	0.00%
2022/09/05	4.1	74.64	0	0.00	72.00	4.1	7,391	0.05%
2022/09/01	2	77.70	1	79.00	77.50	1	7,355	0.01%
2022/08/30	2	79.20	0.1	79.00	79.40	1.9	7,440	0.03%
2022/08/26	0	0.00	1	83.80	82.80	-1	7,448	-0.01%
2022/08/22	0	0.00	16	82.23	81.20	-16	7,891	-0.20%
2022/08/18	0	0.00	2	81.30	82.80	-2	7,910	-0.03%
2022/08/17	1	82.90	1	81.70	82.50	0	7,902	0.00%
2022/08/16	13	83.83	10	83.88	82.90	3	8,001	0.04%
2022/08/15	17	82.85	7	82.60	84.20	10	7,872	0.13%
2022/08/12	2	80.05	2	79.45	80.00	0	7,777	0.00%
2022/08/11	2	77.65	1	78.30	77.00	1	7,792	0.01%
2022/08/10	1	76.80	0	0.00	76.50	1	7,955	0.01%
2022/08/08	0	0.00	3.1	77.60	78.00	-3.1	8,061	-0.04%
2022/08/05	1.1	79.36	1	79.80	79.60	0.1	8,109	0.00%
2022/08/04	1	77.80	0	0.00	77.80	1	8,163	0.01%
2022/08/03	3	77.57	0	0.00	77.40	3	8,206	0.04%
2022/08/02	17	79.44	15	81.30	79.50	2	8,304	0.02%
2022/07/28	2	81.55	1	81.80	80.80	1	8,610	0.01%
2022/07/26	0.1	81.60	1	81.60	81.90	-0.9	8,798	-0.01%
2022/07/22	4	87.85	9	89.22	87.00	-5	9,113	-0.05%
2022/07/21	10	87.32	3	87.13	88.50	7	9,241	0.08%
2022/07/19	1	81.60	1	82.60	82.80	0	9,297	0.00%
2022/07/15	7	79.93	4	80.18	80.40	3	9,592	0.03%
2022/07/14	2	80.30	0	0.00	80.20	2	9,771	0.02%
2022/07/13	4	78.10	2	79.50	77.50	2	9,966	0.02%
2022/07/12	1	78.00	0	0.00	76.00	1	10,015	0.01%
2022/07/11	4	81.95	5	81.50	80.50	-1	10,031	-0.01%
2022/07/08	5	81.42	3	82.13	82.20	2	10,086	0.02%
2022/07/07	13	79.20	13	77.10	79.20	0	10,103	0.00%
2022/07/06	5	77.30	1	79.50	76.90	4	10,163	0.04%
2022/07/05	1	79.20	0	0.00	80.30	1	10,364	0.01%
2022/07/04	1	76.40	3	77.10	76.60	-2	10,261	-0.02%
2022/07/01	7	78.41	4	77.78	74.10	3	10,284	0.03%
2022/06/30	13	90.62	10	89.20	88.80	3	10,065	0.03%
2022/06/29	7	96.44	0	0.00	96.40	7	9,984	0.07%
2022/06/28	6	100.50	2	98.90	98.90	4	10,019	0.04%
2022/06/27	8	101.00	2	101.75	101.50	6	10,126	0.06%
2022/06/24	0	0.00	7	100.14	99.50	-7	10,231	-0.07%
2022/06/23	8	95.43	0	0.00	97.40	8	10,307	0.08%
2022/06/22	7	97.63	1	96.30	95.70	6	10,628	0.06%
2022/06/20	1	99.00	2	97.75	95.10	-1	11,328	-0.01%
2022/06/16	1	104.50	5	105.00	104.50	-4	11,948	-0.03%
2022/06/15	7.1	110.31	7	108.14	108.00	0.1	13,104	0.00%
2022/06/14	2	107.75	5	107.00	110.00	-3	13,672	-0.02%
2022/06/09	6	117.00	2	118.00	117.00	4	14,163	0.03%
2022/06/08	0	0.00	1	121.50	120.50	-1	14,185	-0.01%
2022/06/06	1	120.00	3	120.67	121.50	-2	14,772	-0.01%
2022/06/02	4	123.00	2	123.00	122.50	2	15,282	0.01%
2022/06/01	15.1	127.29	11	125.91	125.00	4.1	15,673	0.03%
2022/05/31	8	123.13	12	122.54	124.00	-4	16,283	-0.02%
2022/05/30	6	121.92	4	122.50	123.00	2	17,589	0.01%
2022/05/26	6	113.75	0	0.00	114.00	6	17,874	0.03%
2022/05/25	1	116.50	5	115.50	116.00	-4	17,954	-0.02%
2022/05/24	1	114.00	26	115.06	114.00	-25	18,134	-0.14%
2022/05/23	0	0.00	1	119.00	119.00	-1	18,170	-0.01%
2022/05/20	1	119.50	1	118.50	118.50	0	18,456	0.00%
2022/05/19	2	118.00	3	116.00	119.50	-1	18,747	-0.01%
2022/05/18	17	124.21	0	0.00	121.00	17	19,272	0.09%
2022/05/17	1	120.00	0	0.00	121.00	1	19,361	0.01%
2022/05/16	39	119.94	16	117.69	117.00	23	19,571	0.12%
2022/05/13	10	117.00	10	119.50	119.00	0	19,507	0.00%
2022/05/12	4	116.38	3	116.00	115.00	1	19,454	0.01%
2022/05/11	4	117.25	1	117.50	117.00	3	19,382	0.02%
2022/05/10	3.1	116.45	4	116.88	120.00	-0.9	19,310	0.00%
2022/05/09	5.1	118.37	3	117.00	116.00	2.1	19,198	0.01%
2022/05/06	1	123.50	0	0.00	123.50	1	19,095	0.01%
2022/05/05	5	125.70	2	126.25	126.50	3	19,026	0.02%
2022/05/04	2	122.00	1	124.50	121.50	1	18,865	0.01%
2022/05/03	4	121.87	14	121.07	121.00	-10	18,774	-0.05%
2022/04/29	17	127.76	4	128.00	125.00	13	18,676	0.07%
2022/04/28	9	121.28	6	123.50	124.50	3	18,491	0.02%
2022/04/27	4	118.75	2	116.25	121.00	2	18,314	0.01%
2022/04/26	0	122.00	1	122.50	122.00	-1	18,132	-0.01%
2022/04/25	5	123.30	14	124.00	121.50	-9	18,061	-0.05%
2022/04/22	5.1	129.21	13	129.50	130.50	-7.9	17,913	-0.04%
2022/04/21	27	128.87	24	127.98	133.00	3	17,886	0.02%
2022/04/20	34	124.19	11	124.50	124.50	23	17,748	0.13%
2022/04/19	10	126.15	5	124.80	122.50	5	17,593	0.03%
2022/04/18	3	127.67	3	129.50	129.00	0	17,419	0.00%
2022/04/15	4	133.25	3	132.00	132.00	1	17,359	0.01%
2022/04/14	0.1	135.50	3	135.50	133.50	-2.9	17,365	-0.02%
2022/04/13	1.1	134.05	0.1	133.50	133.00	1	17,319	0.01%
2022/04/12	4	135.50	0	0.00	133.00	4	17,198	0.02%
2022/04/11	6.1	142.48	6	139.00	135.50	0.1	17,021	0.00%
2022/04/08	4.1	151.00	5	150.40	150.50	-1	16,700	-0.01%
2022/04/07	5	153.10	0	0.00	149.00	5	16,589	0.03%
2022/04/06	3	158.00	1	157.50	160.50	2	16,406	0.01%
2022/04/01	1	158.50	0	0.00	159.00	1	16,356	0.01%
2022/03/31	3.1	162.97	2	164.00	161.00	1.1	16,272	0.01%
2022/03/30	6.1	167.49	5	168.10	165.00	1.1	16,271	0.01%
2022/03/29	18	165.97	14	165.04	165.00	4	16,223	0.02%
2022/03/28	17.1	164.30	6	161.83	165.50	11.1	16,260	0.07%
2022/03/25	13	165.38	5	165.50	163.00	8	16,180	0.05%
2022/03/24	36	175.86	30	172.45	171.50	6	15,809	0.04%
2022/03/23	25	178.10	71.1	179.78	178.00	-46.1	15,302	-0.30%
2022/03/22	10	172.70	11	172.41	178.00	-1	14,991	-0.01%
2022/03/21	27	177.07	20.1	173.73	173.50	6.9	14,718	0.05%
2022/03/18	29.2	176.77	31.1	176.28	176.50	-1.9	14,344	-0.01%
2022/03/17	9.1	170.51	30.2	171.35	174.00	-21.1	13,091	-0.16%
2022/03/16	11	157.55	12	158.50	158.50	-1	12,472	-0.01%
2022/03/15	62	156.02	6	156.58	153.50	56	12,314	0.45%
2022/03/14	8	162.06	13	161.54	164.00	-5	12,172	-0.04%
2022/03/11	15	157.00	8.2	156.99	157.50	6.8	12,204	0.06%
2022/03/10	20	157.90	15	160.00	158.50	5	12,308	0.04%
2022/03/09	3	157.67	13	155.23	153.50	-10	12,373	-0.08%
2022/03/08	48.3	162.86	32	158.19	157.00	16.3	12,531	0.13%
2022/03/07	5.1	161.76	5	163.20	162.00	0.1	12,232	0.00%
2022/03/04	32	173.20	34.3	172.08	169.00	-2.3	11,928	-0.02%
2022/03/03	12.3	170.70	36.1	173.00	171.50	-23.8	11,303	-0.21%
2022/03/02	5	152.20	8	157.25	160.00	-3	10,054	-0.03%
2022/03/01	9	148.06	5	148.40	148.50	4	9,749	0.04%
2022/02/25	12.1	145.58	1	147.50	143.50	11.1	9,824	0.11%
2022/02/24	19	145.39	11	145.50	141.50	8	9,881	0.08%
2022/02/23	11	152.36	16	152.19	151.00	-5	10,236	-0.05%
2022/02/22	8	153.44	15	150.87	151.50	-7	10,368	-0.07%
2022/02/21	13	163.54	12	163.29	161.00	1	10,231	0.01%
2022/02/18	7	159.29	9	160.89	162.50	-2	10,224	-0.02%
2022/02/17	13	155.08	11.1	154.95	151.50	2	9,904	0.02%
2022/02/16	10	152.60	18.1	153.85	155.50	-8.1	9,991	-0.08%
2022/02/15	3	141.67	1	143.50	141.50	2	10,092	0.02%
2022/02/14	0.1	142.50	13	144.31	142.00	-12.9	10,733	-0.12%
2022/02/11	4	146.50	0	0.00	147.00	4	10,937	0.04%
2022/02/10	1	148.50	0	0.00	148.50	1	11,265	0.01%
2022/02/09	2	146.50	21	147.55	150.00	-19	11,402	-0.17%
2022/02/08	33	145.71	4.2	145.64	146.00	28.8	11,481	0.25%
2022/02/07	2	142.00	2	141.50	143.00	0	11,584	0.00%
2022/01/26	1	141.50	8	141.69	141.00	-7	11,768	-0.06%
2022/01/25	1	139.00	16	139.56	137.00	-15	12,210	-0.12%
2022/01/24	3	138.50	3	136.67	140.50	0	12,678	0.00%
2022/01/21	6.2	140.23	0	0.00	139.00	6.2	13,031	0.05%
2022/01/20	2	145.50	2	145.25	146.00	0	13,503	0.00%
2022/01/19	0	0.00	3	147.50	144.50	-3	13,633	-0.02%
2022/01/17	11	147.82	8	149.75	150.00	3	14,101	0.02%
2022/01/14	14	148.07	5	145.60	149.50	9	14,265	0.06%
2022/01/13	4	145.13	1	144.50	144.50	3	14,534	0.02%
2022/01/11	5	147.00	12	146.88	145.00	-7	14,569	-0.05%
2022/01/10	11	152.09	2	153.00	152.00	9	14,535	0.06%
2022/01/07	16.1	150.94	45	149.97	148.50	-29	14,682	-0.20%
2022/01/06	1	157.50	7	156.64	155.00	-6	14,744	-0.04%
2022/01/05	0	159.33	0	0.00	158.00	0	14,851	0.00%
2022/01/04	1	163.49	1	165.00	161.50	0	14,915	0.00%
2022/01/03	10	164.50	10.1	163.52	164.50	-0.1	15,049	0.00%
2021/12/30	10	165.45	3.3	164.94	165.00	6.7	15,181	0.04%
2021/12/29	0.2	163.25	6	163.58	163.00	-5.8	15,371	-0.04%
2021/12/28	1.1	166.50	2	166.75	165.50	-0.9	15,706	-0.01%
2021/12/27	23	168.02	11	167.68	168.00	12	16,035	0.07%
2021/12/24	3.1	166.18	1	171.00	165.50	2.1	16,183	0.01%
2021/12/23	1	169.00	8	167.75	169.00	-7	16,265	-0.04%
2021/12/22	12	167.63	6	168.67	165.00	6	16,277	0.04%
2021/12/21	2	166.50	3	166.50	164.50	-1	16,226	-0.01%
2021/12/20	4	166.75	3	164.00	163.50	1	16,291	0.01%
2021/12/17	7	163.29	2	164.25	163.50	5	16,348	0.03%
2021/12/16	6	165.58	4	167.00	167.50	2	16,456	0.01%
2021/12/15	1	161.00	1	160.00	161.00	0	16,484	0.00%
2021/12/14	3	153.50	1.2	154.08	154.00	1.8	16,523	0.01%
2021/12/13	0	0.00	2	160.50	160.00	-2	16,597	-0.01%
2021/12/10	1	159.00	3	159.50	159.00	-2	16,904	-0.01%
2021/12/09	21	165.00	11	167.68	164.50	10	16,928	0.06%
2021/12/08	1	167.00	6	166.50	164.00	-5	17,062	-0.03%
2021/12/07	15.2	169.81	21	166.26	166.00	-5.8	17,168	-0.03%
2021/12/06	10	172.05	4	173.00	173.00	6	17,134	0.04%
2021/12/03	5	172.40	8	172.88	171.00	-3	17,146	-0.02%
2021/12/02	17.1	170.00	8.1	169.81	167.00	9	17,226	0.05%
2021/12/01	19	163.87	28	163.89	167.50	-9	16,882	-0.05%
2021/11/30	6	161.83	3	161.67	161.00	3	16,847	0.02%
2021/11/29	5	155.40	6	154.83	156.00	-1	17,080	-0.01%
2021/11/26	13	158.54	24	156.25	155.50	-11	17,360	-0.06%
2021/11/25	6	162.33	4	159.38	158.50	2	17,456	0.01%
2021/11/24	8	159.88	4	159.25	162.00	4	17,501	0.02%
2021/11/23	8.1	161.60	10.2	161.30	161.00	-2.1	17,568	-0.01%
2021/11/22	7	165.50	9.1	166.90	165.00	-2.1	17,742	-0.01%
2021/11/19	7.1	163.38	11	159.77	157.00	-3.9	17,541	-0.02%
2021/11/18	7	165.64	11	165.09	164.00	-4	17,641	-0.02%
2021/11/17	6	165.25	6.1	165.65	165.00	-0.1	17,841	0.00%
2021/11/16	6	163.25	9.1	162.28	163.50	-3.1	18,130	-0.02%
2021/11/15	5.2	160.62	7	162.00	158.00	-1.9	18,522	-0.01%
2021/11/12	16	158.31	11	158.36	156.50	5	19,245	0.03%
2021/11/11	12	156.21	13.2	156.87	155.00	-1.2	19,449	-0.01%
2021/11/10	8	147.44	6.1	148.31	151.50	1.9	19,775	0.01%
2021/11/09	5	145.80	5	147.00	148.50	0	20,183	0.00%
2021/11/08	1	139.50	1	140.50	139.00	0	20,294	0.00%
2021/11/05	2	144.00	5	144.00	144.50	-3	20,862	-0.01%
2021/11/04	4	143.75	5	143.20	141.50	-1	21,186	0.00%
2021/11/03	5	144.00	7	143.64	144.00	-2	21,558	-0.01%
2021/11/02	8.1	147.90	7	151.43	143.00	1.1	21,513	0.01%
2021/11/01	7	146.86	16	147.78	147.50	-9	21,303	-0.04%
2021/10/29	11.1	142.83	7	143.14	142.50	4.1	21,128	0.02%
2021/10/28	8	141.06	11.1	140.89	142.50	-3.1	20,966	-0.01%
2021/10/27	4	133.38	12	134.63	134.50	-8	20,899	-0.04%
2021/10/26	6	133.50	3	134.50	130.50	3	21,149	0.01%
2021/10/25	5	127.70	7	130.29	132.00	-2	21,707	-0.01%
2021/10/22	3	126.33	11	127.05	128.00	-8	22,361	-0.04%
2021/10/21	9	124.44	8	126.13	123.00	1	23,211	0.00%
2021/10/20	1	121.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	3	120.00	5	121.40	121.00	-2	25,066	-0.01%
2021/10/18	1	117.50	4	117.25	118.50	-3	26,206	-0.01%
2021/10/15	2	119.00	3	119.17	118.00	-1	27,347	0.00%
2021/10/14	4	115.50	3	115.67	116.50	1	28,322	0.00%
2021/10/13	2	112.75	1	111.50	111.50	1	28,502	0.00%
2021/10/12	4	118.25	4	118.75	117.00	0	28,564	0.00%
2021/10/08	3	121.83	2	122.25	119.50	1	28,733	0.00%
2021/10/07	7	121.93	11	122.68	123.00	-4	28,944	-0.01%
2021/10/06	3	118.33	5.1	119.04	117.50	-2.1	29,236	-0.01%
2021/10/05	10.1	117.53	5	117.40	119.50	5.1	29,528	0.02%
2021/10/04	14	119.71	3	117.67	113.00	11	29,546	0.04%
2021/10/01	6	125.25	5	124.10	122.50	1	29,663	0.00%
2021/09/30	3	129.00	4	129.13	131.00	-1	30,246	0.00%
2021/09/29	2	127.50	1	128.50	129.00	1	30,977	0.00%
2021/09/28	6	134.83	7	135.71	132.50	-1	32,629	0.00%
2021/09/27	3	135.50	2	135.75	136.00	1	33,739	0.00%
2021/09/24	3	132.00	10	131.65	132.00	-7	34,646	-0.02%
2021/09/23	11	129.95	1	132.00	127.00	10	35,414	0.03%
2021/09/22	3	130.00	5	129.60	130.00	-2	35,954	-0.01%
2021/09/17	7	130.50	7	131.36	133.00	0	37,050	0.00%
2021/09/16	3	127.83	32	126.55	128.00	-29	38,257	-0.08%
2021/09/15	9	126.22	8	124.13	126.00	1	38,955	0.00%
2021/09/14	2.1	136.21	1	132.50	132.50	1.1	38,952	0.00%
2021/09/13	12	138.83	4	138.00	137.00	8	38,962	0.02%
2021/09/10	1	140.50	2	136.00	141.00	-1	39,056	0.00%
2021/09/09	6	137.25	7	136.79	138.00	-1	38,969	0.00%
2021/09/08	4	133.13	4	134.38	134.00	0	38,931	0.00%
2021/09/07	9	132.33	7	132.93	133.50	2	38,964	0.01%
2021/09/06	1	136.50	3	136.67	136.50	-2	38,825	-0.01%
2021/09/03	20	139.03	4	139.00	139.00	16	38,888	0.04%
2021/09/02	20	145.08	24	141.63	140.00	-4	38,937	-0.01%
2021/09/01	46	144.47	18	143.28	148.00	28	38,896	0.07%
2021/08/31	9	142.17	6.1	141.65	140.00	3	38,843	0.01%
2021/08/30	1	139.50	3	139.17	139.50	-2	39,138	-0.01%
2021/08/27	20	137.75	20	139.50	139.00	0	39,411	0.00%
2021/08/26	11.1	142.65	19	141.84	140.00	-7.9	39,495	-0.02%
2021/08/25	22	138.86	16.1	141.01	142.00	5.9	39,566	0.01%
2021/08/24	36	139.57	38	138.12	135.50	-2	40,059	0.00%
2021/08/23	9	138.00	13	139.38	140.00	-4	40,213	-0.01%
2021/08/20	44	134.00	48.1	132.63	133.00	-4.1	40,683	-0.01%
2021/08/19	14.1	136.30	11	136.00	130.50	3.1	40,705	0.01%
2021/08/18	71	132.49	61	133.27	143.00	10	41,179	0.02%
2021/08/17	23	140.00	24	137.52	132.50	-1	41,023	0.00%
2021/08/16	17	140.79	24	138.77	143.50	-7	41,087	-0.02%
2021/08/13	17	142.18	3.1	143.24	140.50	13.9	40,593	0.03%
2021/08/12	23	159.22	19	156.84	156.00	4	40,534	0.01%
2021/08/11	20	162.00	8.1	161.59	160.00	11.9	40,888	0.03%
2021/08/10	35	172.41	29	170.66	173.00	6	40,474	0.01%
2021/08/09	16.1	175.34	5	169.80	170.00	11.1	40,505	0.03%
2021/08/06	3	183.50	0	0.00	182.50	3	40,913	0.01%
2021/08/05	2	182.00	7	184.93	185.00	-5	41,731	-0.01%
2021/08/04	9.3	183.32	5	184.90	182.00	4.3	42,340	0.01%
2021/08/03	7	185.14	16.1	184.85	185.50	-9.1	42,249	-0.02%
2021/08/02	15	184.80	12	186.17	183.00	3	42,628	0.01%
2021/07/30	17	187.12	16	188.38	180.50	1	42,590	0.00%
2021/07/29	15	180.67	21	181.38	188.50	-6	42,758	-0.01%
2021/07/28	43.3	180.82	27.4	181.20	175.00	15.8	42,512	0.04%
2021/07/27	43.2	202.93	109	196.22	194.00	-65.9	42,076	-0.16%	大賣/
2021/07/26	20.1	201.03	20.3	202.40	201.50	-0.2	41,419	0.00%
2021/07/23	46.1	201.08	44.4	200.13	197.00	1.7	41,083	0.00%
2021/07/22	26	189.31	48.1	189.73	196.50	-22.1	39,927	-0.06%
2021/07/21	16.5	180.68	39.1	183.75	179.00	-22.6	38,802	-0.06%
2021/07/20	16	174.53	29.4	176.15	173.00	-13.4	37,735	-0.04%
2021/07/19	87	171.70	12	166.29	172.50	75	36,614	0.20%
2021/07/16	5	164.20	5	165.80	163.50	0	36,415	0.00%
2021/07/15	9.2	163.10	8	162.69	164.50	1.2	36,323	0.00%
2021/07/14	9	158.28	10	160.75	159.00	-1	36,166	0.00%
2021/07/13	10	170.40	8	169.81	162.00	2	35,852	0.01%
2021/07/12	6	169.50	11.1	170.41	171.00	-5.1	35,506	-0.01%
2021/07/09	10.1	165.88	7	166.50	164.50	3.1	35,077	0.01%
2021/07/08	5.1	167.92	6	168.75	166.00	-0.9	34,874	0.00%
2021/07/07	20.1	167.03	11.2	168.88	165.00	8.9	35,149	0.03%
2021/07/06	17.3	174.11	16.2	173.31	172.50	1.1	35,027	0.00%
2021/07/05	34.6	181.46	24.2	180.86	170.00	10.4	35,270	0.03%
2021/07/02	8.2	165.11	34	167.26	174.00	-25.8	34,121	-0.08%
2021/07/01	26	166.04	17.2	166.70	158.50	8.8	33,859	0.03%
2021/06/30	10	156.65	26	158.85	163.00	-16	33,203	-0.05%
2021/06/29	32	153.45	15	153.83	154.00	17	32,843	0.05%
2021/06/28	22	153.98	20	155.13	154.00	2	32,911	0.01%
2021/06/25	24	145.83	52	145.31	146.50	-28	32,506	-0.09%
2021/06/24	11	133.73	36.1	135.35	136.00	-25.1	31,619	-0.08%
2021/06/23	6.1	128.42	18	132.69	133.00	-11.9	30,984	-0.04%
2021/06/22	1	124.50	1.1	122.95	121.00	-0.1	31,097	0.00%
2021/06/21	5	122.60	28	121.54	120.50	-23	31,263	-0.07%
2021/06/18	26	131.27	1	131.00	129.00	25	31,803	0.08%
2021/06/17	8	128.88	8	130.44	131.50	0	31,874	0.00%
2021/06/16	12	131.79	4	131.50	129.50	8	31,976	0.03%
2021/06/15	1	132.00	4	134.50	136.00	-3	32,598	-0.01%
2021/06/11	2	133.50	7	132.29	131.00	-5	32,521	-0.02%
2021/06/10	8	133.00	10	132.65	132.00	-2	33,066	-0.01%
2021/06/09	8	130.44	8	132.31	131.50	0	33,186	0.00%
2021/06/08	20	135.25	10.1	131.55	130.50	10	33,157	0.03%
2021/06/07	22	133.34	12	133.83	135.50	10	33,082	0.03%
2021/06/04	15.1	134.94	15	136.63	139.00	0.1	32,754	0.00%
2021/06/03	7	135.36	10	135.05	135.50	-3	32,674	-0.01%
2021/06/02	14	137.54	26	135.17	134.50	-12	32,743	-0.04%
2021/06/01	38	140.74	23	141.22	136.50	15	32,623	0.05%
2021/05/31	18.1	136.21	28	135.66	134.00	-9.9	32,109	-0.03%
2021/05/28	17.2	134.04	25	133.70	135.00	-7.8	32,079	-0.02%
2021/05/27	17	128.21	16	128.34	126.50	1	31,786	0.00%
2021/05/26	83	131.60	39.1	129.09	126.00	44	31,719	0.14%
2021/05/25	30	123.07	43	125.69	128.50	-13	31,670	-0.04%
2021/05/24	23	110.52	24.4	113.08	117.00	-1.4	31,912	0.00%
2021/05/21	16	105.09	22	103.89	106.50	-6	32,155	-0.02%
2021/05/20	27.1	104.41	22	106.45	101.50	5.1	31,940	0.02%
2021/05/19	32.1	111.40	17	111.88	112.50	15.1	31,854	0.05%
2021/05/18	7	104.43	10	105.70	107.00	-3	31,891	-0.01%
2021/05/17	18	103.10	14	100.73	97.70	4	32,241	0.01%
2021/05/14	25	116.92	12	116.83	108.50	13	31,922	0.04%
2021/05/13	50	112.77	42	114.62	115.00	8	31,103	0.03%
2021/05/12	18	119.89	24	116.77	112.00	-6	30,227	-0.02%
2021/05/11	19	125.00	1	125.00	124.00	18	29,540	0.06%
2021/05/10	22	142.64	19	139.68	137.50	3	29,435	0.01%
2021/05/07	15	131.23	14	133.62	139.50	1	28,925	0.00%
2021/05/06	20	128.03	19	129.84	127.00	1	28,709	0.00%
2021/05/05	17	129.48	22	133.11	123.00	-5	28,203	-0.02%
2021/05/04	10	138.10	6.5	136.81	136.50	3.5	27,815	0.01%
2021/05/03	15.1	157.36	0	0.00	151.50	15.1	27,521	0.05%
2021/04/29	1	168.00	2	169.75	168.00	-1	27,241	0.00%
2021/04/28	18.4	168.93	23	168.00	165.00	-4.7	27,134	-0.02%
2021/04/27	6	161.33	5.1	161.98	164.50	0.9	26,958	0.00%
2021/04/26	2	161.25	8	156.63	161.50	-6	27,069	-0.02%
2021/04/23	0	0.00	3	145.50	150.00	-3	27,253	-0.01%
2021/04/22	7	150.64	3	157.83	145.00	4	27,692	0.01%
2021/04/21	0	0.00	5	151.20	153.00	-5	28,505	-0.02%
2021/04/20	5	144.80	5	145.70	147.00	0	28,550	0.00%
2021/04/19	1	139.00	0	0.00	142.00	1	28,673	0.00%
2021/04/16	3	139.50	2	139.75	139.50	1	28,936	0.00%
2021/04/15	2.1	132.84	1	137.00	137.00	1.1	29,104	0.00%
2021/04/14	3	131.50	5	134.10	138.00	-2	29,421	-0.01%
2021/04/13	21	142.50	26	142.29	137.50	-5	29,575	-0.02%
2021/04/12	32	137.47	37.3	137.17	137.00	-5.3	29,131	-0.02%
2021/04/09	73.3	138.70	77	136.08	131.50	-3.8	28,986	-0.01%
2021/04/08	10	132.45	12.1	131.50	136.00	-2.1	28,283	-0.01%
2021/04/07	33	120.30	30	121.13	124.00	3	28,316	0.01%
2021/04/06	12	113.04	17	112.18	116.00	-5	28,187	-0.02%
2021/04/01	31	107.39	18	107.36	105.50	13	28,751	0.05%
2021/03/31	21	104.52	26	104.73	104.00	-5	28,576	-0.02%
2021/03/30	26	100.42	54	99.39	101.50	-28	28,154	-0.10%
2021/03/29	17	96.62	18	96.74	95.70	-1	27,520	0.00%
2021/03/26	17	92.31	9	91.83	93.70	8	27,331	0.03%
2021/03/25	31.9	92.29	16	91.58	90.60	15.9	27,332	0.06%
2021/03/24	29.1	95.89	18.3	96.37	95.30	10.8	27,472	0.04%
2021/03/23	57	98.21	52.2	97.87	95.30	4.8	27,384	0.02%
2021/03/22	6.1	94.02	10.3	94.41	93.80	-4.2	26,705	-0.02%
2021/03/19	7	93.07	30	93.62	93.70	-23	26,856	-0.09%
2021/03/18	27.1	94.57	36	94.56	94.00	-9	26,880	-0.03%
2021/03/17	26.2	89.79	12	89.90	90.00	14.2	26,435	0.05%
2021/03/16	30	92.18	46	92.30	89.50	-16	26,542	-0.06%
2021/03/15	13.1	89.79	21	88.85	90.10	-8	26,602	-0.03%
2021/03/12	29.1	87.34	40	88.57	86.70	-10.9	26,703	-0.04%
2021/03/11	21	87.00	15	87.63	89.00	6	27,580	0.02%
2021/03/10	20.2	86.28	4	86.60	84.50	16.2	28,013	0.06%
2021/03/09	15.1	86.27	12	86.40	85.10	3.1	28,215	0.01%
2021/03/08	28	89.64	9	89.11	86.20	19	28,994	0.07%
2021/03/05	23	86.52	7	87.04	87.00	16	29,820	0.05%
2021/03/04	24.1	89.17	23	89.71	87.80	1.1	29,933	0.00%
2021/03/03	8	87.76	6	87.97	90.60	2	29,980	0.01%
2021/03/02	15.1	91.77	18	92.35	86.80	-3	30,062	-0.01%
2021/02/26	24	90.70	10	90.26	91.40	14	29,945	0.05%
2021/02/25	23.1	92.34	63.7	92.03	90.60	-40.7	30,326	-0.13%
2021/02/24	124.1	92.89	132	92.47	92.10	-7.9	30,487	-0.03%	大買/大賣/
2021/02/23	27.2	85.52	10	83.32	86.00	17.2	29,911	0.06%
2021/02/22	1	82.00	18	80.29	82.30	-17	29,065	-0.06%
2021/02/19	24	74.62	23	74.25	74.90	1	28,805	0.00%
2021/02/18	31.1	71.89	14	70.88	72.60	17.1	28,339	0.06%
2021/02/17	3.3	68.88	12	68.83	69.10	-8.7	27,549	-0.03%
2021/02/05	6	62.72	23	63.07	62.90	-17	26,889	-0.06%
2021/02/04	5	62.48	5	62.56	62.30	0	26,811	0.00%
2021/02/03	5	61.54	3	62.00	61.50	2	26,732	0.01%
2021/02/02	8	61.10	25	60.93	61.00	-17	26,724	-0.06%
2021/01/29	17	59.87	13	59.52	58.50	4	26,606	0.02%
2021/01/28	25	59.38	54	59.80	59.00	-29	26,521	-0.11%
2021/01/27	6	62.43	7	62.61	61.90	-1	26,408	0.00%
2021/01/26	8	63.06	6	63.43	62.50	2	26,334	0.01%
2021/01/25	35	62.22	23	62.63	63.50	12	26,208	0.05%
2021/01/22	5	62.92	8	62.59	63.00	-3	26,023	-0.01%
2021/01/21	9	62.96	11	63.35	63.00	-2	25,907	-0.01%
2021/01/20	43	65.42	27	64.85	61.90	16	25,707	0.06%
2021/01/19	43	66.70	30	67.16	65.30	13	25,404	0.05%
2021/01/18	28	65.80	26	66.42	66.10	2	25,198	0.01%
2021/01/15	39	66.49	89	67.41	66.00	-50	24,967	-0.20%
2021/01/14	76	69.75	88	65.70	69.50	-12	24,560	-0.05%
2021/01/13	1	62.40	5	63.48	64.20	-4	23,805	-0.02%
2021/01/12	3	63.33	12	63.68	61.90	-9	23,653	-0.04%
2021/01/11	28	64.26	29	64.45	64.20	-1	23,474	0.00%
2021/01/08	5	63.60	3	63.80	63.50	2	23,227	0.01%
2021/01/07	11	63.66	23	63.16	64.30	-12	23,033	-0.05%
2021/01/06	17	62.39	7	62.49	61.60	10	22,772	0.04%
2021/01/05	48	64.63	14	65.04	63.40	34	22,621	0.15%
2021/01/04	21	65.96	41	66.59	66.00	-20	22,408	-0.09%
2020/12/31	15	64.25	19	64.82	64.70	-4	21,919	-0.02%
2020/12/30	85	62.72	40	64.22	63.70	45	21,457	0.21%
2020/12/29	35	64.10	14.2	63.61	62.10	20.8	20,765	0.10%
2020/12/28	7.2	64.92	20	64.00	65.80	-12.8	19,867	-0.06%
2020/12/25	17.3	58.73	15	58.82	59.90	2.3	18,841	0.01%
2020/12/24	18.7	57.85	48	58.35	57.90	-29.3	18,434	-0.16%
2020/12/23	46	57.17	37	56.57	57.50	9	18,058	0.05%
2020/12/22	4	56.05	28	56.98	55.50	-24	17,830	-0.13%
2020/12/21	19	56.59	7	56.27	56.10	12	17,535	0.07%
2020/12/18	38	58.45	27.1	58.06	57.50	11	17,267	0.06%
2020/12/17	10.1	55.92	24	56.24	56.30	-14	16,651	-0.08%
2020/12/16	13	55.12	1	56.20	55.20	12	16,400	0.07%
2020/12/15	10	54.80	1	54.40	54.60	9	16,209	0.06%
2020/12/14	7	57.24	0	0.00	56.80	7	15,845	0.04%
2020/12/11	36	57.58	22	57.45	57.40	14	15,579	0.09%
2020/12/10	12	59.36	17	58.82	58.60	-5	15,224	-0.03%
2020/12/09	44	60.99	14	60.66	60.40	30	14,889	0.20%
2020/12/08	34	59.06	32	59.12	59.00	2	14,047	0.01%
2020/12/07	22	58.29	85	58.10	60.10	-63	13,521	-0.47%
2020/12/04	98	55.95	49	55.82	54.70	49	12,300	0.40%
2020/12/03	5	53.92	19	53.45	53.90	-14	11,514	-0.12%
2020/12/02	31	55.59	59	55.82	55.20	-28	11,077	-0.25%
2020/12/01	70	54.13	82	53.87	55.50	-12	9,964	-0.12%
2020/11/30	60	51.21	45	51.13	50.50	15	8,748	0.17%
2020/11/27	20	50.03	21	50.44	50.30	-1	8,301	-0.01%
2020/11/26	74	50.56	48	49.97	50.00	26	7,875	0.33%
2020/11/25	49	49.24	22	49.83	49.00	27	7,248	0.37%
2020/11/24	74	51.66	55	50.86	49.70	19	6,773	0.28%
2020/11/23	52	49.24	72	49.58	51.30	-20	5,808	-0.34%
2020/11/20	9	44.51	23	44.52	46.65	-14	4,521	-0.31%
2020/11/19	10	42.45	1	42.50	42.45	9	3,918	0.23%
2020/11/17	2	41.80	1	42.60	41.80	1	3,919	0.03%
2020/11/16	0	0.00	10	42.30	42.20	-10	3,987	-0.25%
2020/11/13	10	41.40	0	0.00	41.40	10	4,071	0.25%
2020/11/11	5	41.90	0	0.00	41.85	5	4,148	0.12%
2020/11/10	3	42.30	15	42.10	42.30	-12	4,128	-0.29%
2020/11/09	26	43.70	2	42.58	43.70	24	4,027	0.60%
2020/11/06	1	42.05	1	42.10	41.75	0	3,842	0.00%
2020/11/05	1	41.90	0	0.00	42.00	1	3,825	0.03%
2020/11/04	5	42.17	3	42.20	42.75	2	3,806	0.05%
2020/11/03	2	41.30	2	41.15	41.10	0	3,727	0.00%
2020/10/30	2	42.10	0	0.00	41.95	2	3,713	0.05%
2020/10/28	4	42.31	4	42.50	42.00	0	3,719	0.00%
2020/10/27	2	42.23	4	41.95	42.20	-2	3,696	-0.05%
2020/10/26	22	42.87	18	42.58	42.50	4	3,671	0.11%
2020/10/23	28	42.59	23	42.64	43.30	5	3,587	0.14%
2020/10/22	40	42.30	25	42.19	42.50	15	3,533	0.42%
2020/10/21	5	42.27	11	42.63	42.75	-6	3,440	-0.17%
2020/10/20	4	41.11	4	41.35	41.45	0	3,270	0.00%
2020/10/19	10	41.31	7	41.16	41.60	3	3,252	0.09%
2020/10/16	5	41.00	4	41.68	40.70	1	3,215	0.03%
2020/10/15	4	41.08	6	41.18	41.30	-2	3,237	-0.06%
2020/10/14	6	40.54	7	41.05	40.80	-1	3,161	-0.03%
2020/10/13	2	40.00	6	39.98	40.45	-4	3,027	-0.13%
2020/10/12	0	0.00	2	39.50	38.55	-2	2,857	-0.07%
2020/09/18	0	0.00	10	38.80	38.70	-10	3,468	-0.29%
2020/09/17	0	0.00	2	38.80	38.90	-2	3,474	-0.06%
2020/09/15	2	39.00	7	38.45	38.70	-5	3,427	-0.15%
2020/09/09	1	36.90	0	0.00	36.85	1	3,343	0.03%
2020/09/07	2	36.70	0	0.00	37.00	2	3,415	0.06%
2020/09/02	6	36.88	1	37.20	36.70	5	3,618	0.14%
2020/09/01	0	0.00	2	36.30	36.40	-2	3,637	-0.05%
2020/08/26	6	36.45	0	0.00	36.70	6	3,984	0.15%
2020/08/24	2	36.00	0	0.00	36.30	2	4,067	0.05%
2020/08/21	1	36.15	0	0.00	36.20	1	4,088	0.02%
2020/08/20	8	37.51	0	0.00	35.80	8	4,089	0.20%
2020/08/19	0	0.00	15	39.27	38.70	-15	4,086	-0.37%
2020/08/18	6	41.25	0	0.00	41.00	6	3,993	0.15%
2020/08/17	0	0.00	2	39.65	40.00	-2	3,930	-0.05%
2020/08/13	5	39.70	0	0.00	39.05	5	4,036	0.12%
2020/08/12	2	39.50	0	0.00	39.30	2	4,163	0.05%
2020/08/06	0	0.00	1	40.90	40.65	-1	5,173	-0.02%
2020/08/03	0	0.00	7	40.64	40.00	-7	5,469	-0.13%
2020/07/31	1	39.65	1	39.45	39.80	0	5,515	0.00%
2020/07/30	2	39.45	1	39.70	39.30	1	5,584	0.02%
2020/07/29	0	0.00	1	38.05	38.40	-1	5,681	-0.02%
2020/07/28	0	0.00	6	39.13	38.00	-6	5,800	-0.10%
2020/07/27	1	38.85	6	38.88	38.95	-5	5,966	-0.08%
2020/07/24	10	39.15	6	39.40	38.70	4	6,251	0.06%
2020/07/23	1	39.50	0	0.00	39.50	1	6,521	0.02%
2020/07/22	2	39.63	2	39.53	39.40	0	6,545	0.00%
2020/07/21	4	38.95	1	38.75	38.95	3	6,536	0.05%
2020/07/15	2	37.90	0	0.00	37.40	2	6,545	0.03%
2020/07/14	6	37.66	0	0.00	37.65	6	6,611	0.09%
2020/07/13	0	0.00	1	38.95	38.60	-1	6,649	-0.02%
2020/07/10	7	39.16	2	39.15	38.45	5	6,730	0.07%
2020/07/09	16	41.95	13	41.81	40.40	3	6,717	0.04%
2020/07/08	2	40.05	0	0.00	40.05	2	6,447	0.03%
2020/07/02	0	0.00	4	39.43	40.20	-4	6,358	-0.06%
2020/07/01	0	0.00	2	38.80	39.40	-2	6,338	-0.03%
2020/06/29	0	0.00	1	38.45	38.45	-1	6,310	-0.02%
2020/06/19	0	0.00	1	39.00	38.65	-1	6,320	-0.02%
2020/06/17	2	38.58	0	0.00	38.50	2	6,303	0.03%
2020/06/16	0	0.00	1	38.50	38.75	-1	6,325	-0.02%
2020/06/15	1	38.00	0	0.00	38.00	1	6,365	0.02%
2020/06/11	1	39.85	0	0.00	39.30	1	6,338	0.02%
2020/06/10	3	42.27	0	0.00	42.50	3	6,222	0.05%
2020/06/09	0	0.00	11	42.23	42.00	-11	6,293	-0.17%
2020/06/05	1	42.60	2	42.45	42.40	-1	6,500	-0.02%
2020/06/04	1	42.50	3	42.07	42.25	-2	6,432	-0.03%
2020/06/03	5	41.94	5	42.08	42.05	0	6,363	0.00%
2020/06/01	1	42.10	1	41.40	41.40	0	6,234	0.00%
2020/05/28	0	0.00	1	41.50	40.40	-1	6,150	-0.02%
2020/05/27	0	0.00	2	40.90	40.60	-2	6,104	-0.03%
2020/05/26	3	41.42	0	0.00	41.40	3	6,071	0.05%
2020/05/22	0	0.00	2	41.10	40.00	-2	5,905	-0.03%
2020/05/21	2	41.50	0	0.00	42.15	2	5,818	0.03%
2020/05/20	5	42.20	1	41.60	41.65	4	5,792	0.07%
2020/05/19	0	0.00	3	42.70	42.75	-3	5,728	-0.05%
2020/05/18	11	43.09	17	42.51	41.75	-6	5,597	-0.11%
2020/05/15	53	44.73	41	44.44	42.60	12	5,475	0.22%
2020/05/14	4	42.73	41	43.14	42.00	-37	4,877	-0.76%
2020/05/13	3	43.23	2	42.98	42.95	1	4,760	0.02%
2020/05/12	0	0.00	12	41.80	43.20	-12	4,578	-0.26%
2020/05/11	2	42.55	1	41.80	41.20	1	4,449	0.02%
2020/05/08	4	43.05	2	42.10	42.50	2	4,333	0.05%
2020/05/07	5	41.96	60	41.78	42.20	-55	4,200	-1.31%
2020/05/06	66	41.42	5	41.45	41.40	61	4,096	1.49%
2020/05/05	17	41.88	3	41.40	41.80	14	4,017	0.35%
2020/05/04	16	41.34	1	41.80	41.40	15	3,911	0.38%
2020/04/30	10	41.13	17	41.26	41.00	-7	3,808	-0.18%
2020/04/29	12	40.22	17	40.41	40.80	-5	3,629	-0.14%
2020/04/28	17	39.97	24	40.15	40.10	-7	3,359	-0.21%
2020/04/23	3	36.00	100	36.89	36.70	-97	3,081	-3.15%
2020/04/22	100	36.60	0	0.00	36.60	100	3,077	3.25%
2020/04/21	0	0.00	18	36.41	36.25	-18	3,107	-0.58%
2020/04/16	1	35.95	1	36.35	35.85	0	3,137	0.00%
2020/04/15	9	35.24	11	35.38	34.55	-2	3,158	-0.06%
2020/04/14	18	34.49	1	33.20	34.15	17	3,136	0.54%
2020/04/10	0	0.00	5	31.85	32.70	-5	3,089	-0.16%
2020/04/08	5	31.30	0	0.00	31.80	5	3,252	0.15%
2020/03/26	0	0.00	2	26.93	27.60	-2	3,943	-0.05%
2020/03/25	1	27.30	1	26.80	26.80	0	4,053	0.00%
2020/03/20	1	25.20	0	0.00	25.95	1	4,954	0.02%
2020/03/17	0	0.00	18	26.10	27.50	-18	4,914	-0.37%
2020/03/16	18	28.85	0	0.00	28.50	18	4,911	0.37%
2020/03/13	1	30.45	0	0.00	30.50	1	4,885	0.02%
2020/03/12	2	33.30	0	0.00	32.50	2	4,786	0.04%
2020/03/11	5	36.95	26	36.08	36.00	-21	4,664	-0.45%
2020/03/10	19	33.17	19	33.57	34.00	0	4,501	0.00%
2020/03/09	1	34.05	6	35.15	33.85	-5	4,461	-0.11%
2020/03/06	10	35.95	0	0.00	35.95	10	4,420	0.23%
2020/03/05	14	36.39	24	36.55	36.10	-10	4,402	-0.23%
2020/03/04	19	35.44	9	35.45	35.85	10	4,361	0.23%
2020/03/03	0	0.00	11	35.51	35.55	-11	4,345	-0.25%
2020/03/02	10	34.85	0	0.00	34.80	10	4,346	0.23%
2020/02/25	0	0.00	9	35.45	35.45	-9	4,284	-0.21%
2020/02/24	0	0.00	1	35.60	35.45	-1	4,266	-0.02%
2020/02/21	21	36.29	10	36.05	36.05	11	4,250	0.26%
2020/02/20	0	0.00	10	35.90	36.95	-10	4,202	-0.24%
2020/02/19	5	36.10	1	35.85	35.70	4	4,172	0.10%
2020/02/18	16	35.65	5	35.80	35.80	11	4,155	0.26%
2020/02/17	5	35.40	5	35.69	35.75	0	4,127	0.00%
2020/02/14	2	35.95	5	35.76	36.00	-3	4,107	-0.07%
2020/02/13	0	0.00	4	35.26	35.30	-4	4,068	-0.10%
2020/02/12	12	34.76	0	0.00	35.15	12	4,048	0.30%
2020/02/07	0	0.00	3	34.37	34.00	-3	4,012	-0.07%
2020/02/06	1	35.15	0	0.00	34.95	1	3,996	0.03%
2020/02/05	1	33.95	0	0.00	34.55	1	3,978	0.03%
2020/02/04	0	0.00	13	34.40	34.40	-13	3,949	-0.33%
2020/02/03	1	33.00	0	0.00	33.35	1	3,922	0.03%
2020/01/31	1	34.15	0	0.00	34.25	1	3,872	0.03%
2020/01/30	1	34.65	0	0.00	34.15	1	3,855	0.03%
2020/01/20	10	38.20	28	37.97	37.90	-18	3,774	-0.48%
2020/01/16	6	38.35	9	38.13	38.10	-3	3,723	-0.08%
2020/01/15	13	38.80	2	38.65	38.65	11	3,685	0.30%
2020/01/14	12	38.70	30	39.05	39.55	-18	3,599	-0.50%
2020/01/13	20	38.15	4	38.20	38.20	16	3,464	0.46%
2020/01/10	21	38.20	16	38.20	38.20	5	3,435	0.15%
2020/01/09	10	38.15	11	38.43	38.40	-1	3,388	-0.03%
2020/01/08	8	37.95	8	37.70	37.70	0	3,270	0.00%
2020/01/07	8	37.60	6	37.91	37.90	2	3,176	0.06%
2020/01/06	8	37.64	6	37.70	37.70	2	3,108	0.06%
2020/01/03	2	38.55	0	0.00	37.75	2	3,076	0.07%
2020/01/02	13	38.78	35	39.16	38.95	-22	2,986	-0.74%
2019/12/31	36	38.68	1	38.60	38.90	35	2,842	1.23%
2019/12/30	2	38.40	0	0.00	38.70	2	2,813	0.07%
2019/12/27	12	39.55	7.5	39.28	38.80	4.5	2,764	0.16%
2019/12/26	3	39.15	5	38.84	38.60	-2	2,610	-0.08%
2019/12/25	16.2	39.75	9	39.57	39.70	7.2	2,519	0.28%
2019/12/24	5	38.15	5	38.60	38.60	0	2,254	0.00%
2019/12/23	1	38.30	4.3	38.05	38.10	-3.3	2,078	-0.16%
2019/12/20	8	38.16	2	38.20	38.30	6	2,003	0.30%
2019/12/19	35.6	37.85	34	38.09	38.80	1.6	1,924	0.09%
2019/12/18	9	36.41	87	35.06	36.95	-78	1,432	-5.44%
2019/12/17	1	34.35	1	34.45	34.25	0	1,122	0.00%
2019/12/16	0	0.00	1	33.85	33.70	-1	1,045	-0.10%
2019/12/12	0	0.00	1	33.10	33.35	-1	992	-0.10%
2019/12/06	0	0.00	2	32.65	32.65	-2	966	-0.21%
2019/12/05	0	0.00	1	32.45	32.45	-1	972	-0.10%
2019/12/04	2	32.00	0	0.00	32.10	2	1,012	0.20%
2019/11/29	1	32.10	0	0.00	31.75	1	1,163	0.09%
2019/11/28	3	32.70	0	0.00	32.45	3	1,158	0.26%
2019/11/27	0	0.00	2	32.55	32.80	-2	1,156	-0.17%
2019/11/26	2	32.40	0	0.00	31.70	2	1,133	0.18%
2019/11/20	1	31.85	0	0.00	31.75	1	1,144	0.09%
2019/11/18	6	31.65	0	0.00	31.65	6	1,160	0.52%
2019/11/14	0	0.00	1	30.60	30.60	-1	1,150	-0.09%
2019/11/11	0	0.00	5	31.10	30.70	-5	1,154	-0.43%
2019/11/01	0	0.00	54	31.90	31.90	-54	1,152	-4.68%
2019/10/29	1	33.15	0	0.00	32.75	1	1,160	0.09%
2019/10/25	0	0.00	14	32.60	32.55	-14	1,185	-1.18%
2019/10/24	14	32.86	0	0.00	32.90	14	1,219	1.15%
2019/10/22	0	0.00	1	32.30	32.30	-1	1,286	-0.08%
2019/10/07	10	33.20	0	0.00	33.10	10	1,501	0.67%
2019/09/25	6	33.59	5	33.70	33.90	1	1,527	0.07%
2019/09/24	3	34.10	0	0.00	34.10	3	1,514	0.20%
2019/09/23	0	0.00	1	34.30	35.00	-1	1,484	-0.07%
2019/09/18	0	0.00	2	34.25	33.70	-2	1,382	-0.14%
2019/09/17	2	34.10	0	0.00	34.10	2	1,365	0.15%
2019/09/04	0	0.00	1	33.20	33.25	-1	1,084	-0.09%
2019/09/03	0	0.00	2	32.75	32.45	-2	1,052	-0.19%
2019/08/29	0	0.00	3	32.75	32.25	-3	1,026	-0.29%
2019/08/28	12	32.62	9	32.75	32.45	3	1,020	0.29%
2019/08/26	0	0.00	2	32.40	32.10	-2	1,013	-0.20%
2019/08/22	1	32.25	1	32.90	32.50	0	1,003	0.00%
2019/08/21	1	32.60	0	0.00	32.80	1	998	0.10%
2019/08/20	1	31.85	0	0.00	31.70	1	984	0.10%
2019/08/05	2	31.60	11	31.38	31.20	-9	975	-0.92%
2019/08/02	4	32.15	0	0.00	32.05	4	980	0.41%
2019/08/01	2	32.80	0	0.00	32.85	2	984	0.20%
2019/07/31	2	32.95	2	32.98	32.95	0	986	0.00%
2019/07/26	0	0.00	1	34.20	34.25	-1	944	-0.11%
2019/07/24	1	34.00	0	0.00	33.95	1	873	0.11%
2019/07/16	1	33.30	2	33.23	33.00	-1	980	-0.10%
2019/07/15	0	0.00	1	34.00	33.70	-1	1,057	-0.09%
2019/07/11	1	33.30	0	0.00	33.25	1	998	0.10%
2019/07/09	0	0.00	2	31.35	31.35	-2	910	-0.22%
2019/07/08	2	30.90	0	0.00	30.85	2	909	0.22%
2019/07/05	0	0.00	1	31.35	31.30	-1	911	-0.11%
2019/07/03	1	31.00	0	0.00	30.90	1	911	0.11%
2019/06/28	1	32.65	0	0.00	32.30	1	892	0.11%
2019/06/20	0	0.00	5.1	31.10	31.15	-5.1	882	-0.58%
2019/06/13	0	0.00	1	30.50	30.60	-1	931	-0.11%
2019/05/17	0	0.00	1	30.10	29.95	-1	1,052	-0.09%
2019/05/16	0	0.00	2	30.45	30.20	-2	1,050	-0.19%
2019/05/14	0	0.00	30	30.50	30.35	-30	1,065	-2.81%
2019/05/13	2	30.10	0	0.00	30.10	2	1,081	0.18%
2019/05/09	0	0.00	1	31.15	31.10	-1	1,069	-0.09%
2019/04/29	0	0.00	8	33.30	32.50	-8	1,075	-0.74%
2019/04/25	3	33.85	0	0.00	33.90	3	1,099	0.27%
2019/04/24	3	33.50	0	0.00	33.60	3	1,102	0.27%
2019/04/23	21	33.78	21	33.80	34.15	0	1,086	0.00%
2019/04/22	6	34.90	10	35.10	34.90	-4	1,043	-0.38%
2019/04/19	10	34.40	2	34.05	34.35	8	904	0.88%
2019/04/17	0	0.00	2	32.30	32.50	-2	791	-0.25%
2019/04/16	1	32.00	0	0.00	32.05	1	775	0.13%
2019/04/12	2	32.05	0	0.00	32.05	2	768	0.26%
2019/04/09	1	33.10	0	0.00	33.10	1	757	0.13%
2019/04/08	1	33.20	0	0.00	33.05	1	754	0.13%
2019/04/02	0	0.00	4	32.45	32.50	-4	741	-0.54%
2019/03/29	3	31.70	1	31.65	31.55	2	724	0.28%
2019/03/27	2	32.00	0	0.00	32.05	2	719	0.28%
2019/03/14	5	33.25	0	0.00	33.20	5	686	0.73%
2019/03/12	3	33.45	0	0.00	33.25	3	708	0.42%
2019/03/07	2	33.30	0	0.00	33.20	2	748	0.27%
2019/02/27	3	34.10	0	0.00	34.10	3	791	0.38%
2019/02/26	0	0.00	2	34.75	34.00	-2	786	-0.25%
2019/02/25	1	33.80	0	0.00	34.00	1	760	0.13%
2019/02/22	0	0.00	6	33.93	33.70	-6	757	-0.79%
2019/02/21	5	33.35	0	0.00	33.70	5	743	0.67%
2019/02/20	0	0.00	4	33.56	33.40	-4	736	-0.54%
2019/02/19	11	33.52	0	0.00	33.40	11	738	1.49%
2019/01/29	0	0.00	3	32.20	32.25	-3	681	-0.44%
2019/01/22	0	0.00	2	31.45	31.45	-2	690	-0.29%
2019/01/17	2	31.90	0	0.00	31.75	2	708	0.28%
2018/12/28	1	30.00	0	0.00	30.05	1	789	0.13%
2018/10/31	2	29.50	0	0.00	29.60	2	1,102	0.18%
2018/10/12	0	0.00	1	29.35	29.80	-1	1,206	-0.08%
2018/10/11	1	28.55	0	0.00	28.80	1	1,265	0.08%
2018/10/08	0	0.00	2	31.48	31.40	-2	1,233	-0.16%
2018/10/01	2	33.60	0	0.00	33.60	2	1,261	0.16%
2018/09/25	0	0.00	2	33.33	33.95	-2	1,368	-0.15%
2018/09/21	3	33.63	0	0.00	33.60	3	1,403	0.21%
2018/09/19	1	33.75	4	33.80	33.80	-3	1,388	-0.22%
2018/09/12	3	32.95	0	0.00	32.85	3	1,449	0.21%
2018/09/11	3	33.00	0	0.00	33.15	3	1,455	0.21%
2018/09/10	0	0.00	5	32.30	31.20	-5	1,445	-0.35%
2018/09/07	0	0.00	6	33.40	33.30	-6	1,423	-0.42%
2018/09/06	0	0.00	12	35.93	35.60	-12	1,416	-0.85%
2018/09/03	0	0.00	5	36.20	36.10	-5	1,494	-0.33%
2018/08/28	20	36.80	0	0.00	36.55	20	1,712	1.17%
2018/08/24	1	35.60	1	35.55	35.65	0	1,824	0.00%
2018/08/22	10	35.75	0	0.00	35.80	10	1,915	0.52%
2018/08/17	1	36.00	2	36.40	36.00	-1	2,021	-0.05%
2018/08/16	5	36.52	2	35.95	36.50	3	2,032	0.15%
2018/08/15	2	36.55	3	36.60	36.55	-1	2,061	-0.05%
2018/08/14	0	0.00	10	37.30	37.35	-10	2,134	-0.47%
2018/08/13	0	0.00	10	36.83	37.00	-10	2,157	-0.46%
2018/08/10	1	38.85	17	38.86	38.80	-16	2,134	-0.75%
2018/08/09	15	39.32	0	0.00	39.15	15	2,203	0.68%
2018/08/08	0	0.00	3	39.00	39.15	-3	2,261	-0.13%
2018/08/06	0	0.00	10	39.30	39.40	-10	2,294	-0.44%
2018/08/02	11	38.65	0	0.00	38.10	11	2,405	0.46%
2018/07/18	20	39.28	0	0.00	38.50	20	2,653	0.75%
2018/07/06	7	36.00	0	0.00	36.10	7	2,858	0.24%
2018/07/05	1	36.65	7	36.95	36.55	-6	3,007	-0.20%
2018/06/26	0	0.00	1	39.15	39.30	-1	3,177	-0.03%
2018/06/25	1	40.10	0	0.00	40.10	1	3,183	0.03%
2018/06/22	0	0.00	4	40.30	40.25	-4	3,276	-0.12%
2018/06/21	1	40.80	0	0.00	40.80	1	3,344	0.03%
2018/06/20	0	0.00	4	40.41	40.55	-4	3,474	-0.12%
2018/06/19	0	0.00	4	40.74	40.45	-4	3,710	-0.11%
2018/06/15	0	0.00	1	41.20	41.10	-1	4,223	-0.02%
2018/06/14	1	41.30	1	41.45	41.00	0	4,248	0.00%
2018/06/13	72	42.00	0	0.00	41.85	72	4,247	1.70%
2018/06/07	4	42.65	0	0.00	42.55	4	4,753	0.08%
2018/06/05	4	44.00	5	42.70	42.70	-1	5,044	-0.02%
2018/06/04	8	43.24	4	42.73	44.35	4	5,171	0.08%
2018/06/01	2	42.00	0	0.00	42.00	2	5,628	0.04%
2018/05/30	1	41.85	1	42.00	41.70	0	5,766	0.00%
2018/05/29	0	0.00	1	42.70	42.55	-1	5,735	-0.02%
2018/05/28	0	0.00	9	41.95	42.05	-9	5,665	-0.16%
2018/05/25	0	0.00	5	41.85	41.85	-5	5,669	-0.09%
2018/05/23	0	0.00	10	42.30	41.75	-10	5,688	-0.18%
2018/05/22	18	42.44	1	42.75	41.65	17	5,664	0.30%
2018/05/15	0	0.00	5	40.55	40.30	-5	5,535	-0.09%
2018/05/14	0	0.00	12	40.50	40.30	-12	5,612	-0.21%
2018/05/11	2	41.15	0	0.00	40.95	2	5,607	0.04%
2018/05/08	16	40.62	2	40.80	40.90	14	5,465	0.26%
2018/05/04	0	0.00	2	38.68	39.15	-2	5,456	-0.04%
2018/05/03	3	38.57	1	38.60	38.50	2	5,488	0.04%
2018/05/02	10	39.10	0	0.00	38.80	10	5,539	0.18%
2018/04/30	1	38.45	1	38.75	38.90	0	5,559	0.00%
2018/04/27	0	0.00	0.1	38.90	38.90	-0.1	5,670	0.00%
2018/04/25	20	38.90	0	0.00	38.90	20	5,818	0.34%
2018/04/23	0	0.00	2	39.90	39.65	-2	5,962	-0.03%
2018/04/20	4	40.48	1	40.65	40.40	3	5,984	0.05%
2018/04/19	0	0.00	1	41.85	41.50	-1	5,956	-0.02%
2018/04/18	2	40.85	1	40.95	40.85	1	5,928	0.02%
2018/04/17	2	41.00	5	41.38	40.75	-3	5,914	-0.05%
2018/04/16	4	41.90	3	41.93	41.80	1	5,889	0.02%
2018/04/13	1	42.35	1	42.35	42.25	0	5,884	0.00%
2018/04/12	0	0.00	2	42.20	42.00	-2	5,903	-0.03%
2018/04/11	3	43.40	0	0.00	42.75	3	5,869	0.05%
2018/04/03	2	43.73	12	43.75	43.60	-10	5,773	-0.17%
2018/04/02	0	0.00	5	44.66	44.55	-5	5,760	-0.09%
2018/03/31	0	0.00	12	44.35	44.40	-12	5,743	-0.21%
2018/03/30	6	45.23	0	0.00	44.20	6	5,736	0.10%
2018/03/29	1	44.10	1	44.10	44.50	0	5,694	0.00%
2018/03/27	0	0.00	1	45.35	44.60	-1	5,638	-0.02%
2018/03/26	0	0.00	7	44.40	44.40	-7	5,569	-0.13%
2018/03/23	6	44.00	30	43.83	43.80	-24	5,544	-0.43%
2018/03/22	2	47.33	0	0.00	46.30	2	5,442	0.04%
2018/03/21	18	49.47	6	49.60	48.50	12	5,236	0.23%
2018/03/19	0	0.00	1	45.95	45.60	-1	4,719	-0.02%
2018/03/15	4	48.18	2	47.80	46.75	2	4,697	0.04%
2018/03/14	3	46.95	1	46.60	47.15	2	4,481	0.04%
2018/03/12	0	0.00	1	47.15	46.20	-1	4,360	-0.02%
2018/03/09	3	46.25	5	46.55	46.90	-2	4,201	-0.05%
2018/03/08	33	46.06	1	47.45	45.90	32	4,116	0.78%
2018/03/07	27	47.00	38	47.31	44.80	-11	3,895	-0.28%
2018/03/06	2	43.45	0	0.00	46.05	2	3,375	0.06%
2018/03/05	0	0.00	2	42.00	41.90	-2	3,258	-0.06%
2018/03/01	0	0.00	3	42.10	42.50	-3	3,415	-0.09%
2018/02/27	3	42.33	0	0.00	42.10	3	3,681	0.08%
2018/02/26	10	42.50	0	0.00	43.00	10	3,719	0.27%
2018/02/08	0	0.00	2	41.00	40.95	-2	4,081	-0.05%
2018/02/06	2	38.80	1	41.10	39.80	1	4,188	0.02%
2018/02/05	1	42.95	0	0.00	42.95	1	4,247	0.02%
2018/02/02	0	0.00	4	44.50	44.55	-4	4,296	-0.09%
2018/01/31	0	0.00	10	44.10	44.65	-10	4,595	-0.22%
2018/01/30	2	45.30	2	45.25	44.65	0	4,746	0.00%
2018/01/29	0	0.00	1	45.70	46.10	-1	4,769	-0.02%
2018/01/26	5	45.70	0	0.00	45.80	5	4,823	0.10%
2018/01/25	1	44.90	0	0.00	44.90	1	4,951	0.02%
2018/01/23	7	45.36	18.8	45.86	45.00	-11.8	5,423	-0.22%
2018/01/22	7.8	45.86	0	0.00	46.05	7.8	5,406	0.14%
2018/01/18	1	44.30	1	44.10	43.90	0	5,588	0.00%
2018/01/17	2	44.50	0	0.00	44.30	2	5,933	0.03%
2018/01/16	3	43.95	0	0.00	44.00	3	5,905	0.05%
2018/01/15	1	42.85	1	42.70	42.70	0	6,103	0.00%
2018/01/11	1	41.60	1	41.80	42.40	0	6,667	0.00%
2018/01/09	3	43.05	1	43.10	43.10	2	7,849	0.03%
2018/01/08	0	0.00	3	43.87	43.05	-3	8,475	-0.04%
2018/01/05	4	43.70	0	0.00	43.70	4	8,609	0.05%
2018/01/04	10	43.95	0	0.00	43.95	10	8,623	0.12%