台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲10.0
  • 漲幅
    +6.56%
  • 成交量
    42,310
  • 產業
    上市 電腦週邊類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13347.972247.6947.60-1918,160-0.10%
2023/10/122149.29348.6549.001818,1270.10%
2023/10/112250.5117.148.0947.754.917,9250.03%
2023/10/0615.150.411950.6550.30-3.917,455-0.02%
2023/10/05447.96747.6147.80-316,426-0.02%
2023/10/041546.651646.1346.35-116,046-0.01%
2023/10/034045.995649.1445.50-1615,674-0.10%
2023/10/021748.559.248.6148.657.815,1850.05%
2023/09/281845.2600.0044.251816,4240.11%
2023/09/27143.10142.8542.55016,6950.00%
2023/09/2600.001744.6743.00-1717,332-0.10%
2023/09/25144.4500.0044.40117,3510.01%
2023/09/222044.21244.1344.451817,7340.10%
2023/09/21141.80242.5042.70-117,832-0.01%
2023/09/20442.79443.0842.50017,9550.00%
2023/09/193.341.60141.6541.502.317,9420.01%
2023/09/159.144.44944.1244.500.118,5190.00%
2023/09/14242.60143.6544.20118,4210.01%
2023/09/131140.161740.1440.20-618,323-0.03%
2023/09/1200.00541.5540.50-518,660-0.03%
2023/09/11542.58842.3741.95-319,062-0.02%
2023/09/081445.4600.0044.751419,0230.07%
2023/09/071244.761145.5245.15119,0010.01%
2023/09/062.144.9600.0045.102.118,9680.01%
2023/09/051341.891342.5442.60018,9360.00%
2023/09/0400.00142.0541.85-119,068-0.01%
2023/09/0113.344.182443.0842.25-10.719,230-0.06%
2023/08/311144.241044.9744.35119,3070.01%
2023/08/301145.001544.9244.40-419,443-0.02%
2023/08/291243.752844.3843.80-1619,867-0.08%
2023/08/289.145.17444.3543.955.120,7830.02%
2023/08/252346.3700.0045.752320,9150.11%
2023/08/2448.148.273547.7546.9513.121,8490.06%
2023/08/2364.148.554548.5448.6519.121,4020.09%
2023/08/221143.652045.2546.20-919,930-0.05%
2023/08/18643.56743.3942.95-119,734-0.01%
2023/08/171242.8900.0044.001219,5090.06%
2023/08/16142.85142.3042.50019,2770.00%
2023/08/15540.67340.9040.85219,1080.01%
2023/08/141440.681239.4839.35218,9820.01%
2023/08/1100.00141.0040.15-118,871-0.01%
2023/08/10440.10539.8440.40-118,786-0.01%
2023/08/091342.651342.4542.35018,6050.00%
2023/08/086542.636642.8842.50-118,427-0.01%
2023/08/071342.101843.1943.25-518,354-0.03%
2023/08/041242.631041.3041.30218,3370.01%
2023/08/02043.20143.6541.30-118,184-0.01%
2023/08/01146.501845.4544.30-1718,089-0.09%
2023/07/311348.221549.2346.00-217,848-0.01%
2023/07/281349.2214.148.9548.60-1.117,598-0.01%
2023/07/272352.382051.5951.10317,3910.02%
2023/07/2620.152.3419.151.6251.20117,1940.01%
2023/07/252354.493353.6953.80-1016,890-0.06%
2023/07/244257.484856.2553.40-616,374-0.04%
2023/07/214554.284354.9156.80215,3620.01%
2023/07/202949.78550.1052.502414,6730.16%
2023/07/191048.28249.0047.80814,6170.05%
2023/07/181448.612.546.1146.7011.514,5820.08%
2023/07/1721.148.1512.547.2247.408.614,5290.06%
2023/07/143044.90143.5044.652914,4990.20%
2023/07/13243.1012.543.6143.35-10.514,731-0.07%
2023/07/1200.00240.3040.65-214,861-0.01%
2023/07/11638.851240.8541.30-615,051-0.04%
2023/07/101741.24140.8039.901615,1410.11%
2023/07/07242.8000.0043.90215,3580.01%
2023/07/0643.544.043843.2544.255.515,2930.04%
2023/07/051441.60941.4742.70513,7760.04%
2023/07/042738.454437.8438.85-1713,225-0.13%
2023/07/0300.002135.3035.35-2112,594-0.17%
2023/06/302831.67831.6032.152012,5830.16%
2023/06/291029.25729.0629.25312,1140.02%
2023/06/28427.73327.6228.20111,9080.01%
2023/06/27226.85226.9326.70011,8060.00%
2023/06/26127.80428.8527.80-311,821-0.03%
2023/06/212729.928.430.0029.7018.612,0750.15%
2023/06/20328.53228.7828.90111,7250.01%
2023/06/19828.290.128.1528.357.912,0810.07%
2023/06/16227.9500.0027.90212,2990.02%
2023/06/1515.530.061629.6630.45-0.511,9480.00%
2023/06/14328.8000.0028.95311,5040.03%
2023/06/13129.00228.9528.65-111,498-0.01%
2023/06/12128.25228.2328.25-111,381-0.01%
2023/06/09329.57329.4029.30011,2940.00%
2023/06/08128.90129.4028.95011,2130.00%
2023/06/072730.102930.3430.05-211,259-0.02%
2023/06/062929.792730.9129.75211,2470.02%
2023/06/05530.65130.3530.20411,6580.03%
2023/06/02430.36830.1329.85-412,077-0.03%
2023/06/014129.493729.6629.65411,9190.03%
2023/05/31128.301829.1729.25-1711,164-0.15%
2023/05/307726.749326.4026.60-1610,899-0.15%
2023/05/29124.806.225.5025.65-5.29,856-0.05%
2023/05/26423.25523.1423.35-19,703-0.01%
2023/05/25922.94523.0423.1549,5700.04%
2023/05/23321.3000.0021.4039,3440.03%
2023/05/2200.00220.9021.10-29,452-0.02%
2023/05/18121.10121.0521.0509,5810.00%
2023/05/12120.30120.5520.50010,3450.00%
2023/05/11120.3500.0020.10110,3870.01%
2023/05/10421.194021.5721.20-3610,313-0.35%
2023/05/08524.10124.0524.15410,1570.04%
2023/05/05123.3000.0023.20110,1870.01%
2023/04/2800.00422.5022.45-410,164-0.04%
2023/04/26422.3500.0022.50410,2640.04%
2023/04/25922.89722.6022.40210,2720.02%
2023/04/24222.78223.3523.35010,1500.00%
2023/04/20222.85123.2022.70110,0180.01%
2023/04/19423.6900.0023.2049,9750.04%
2023/04/181724.144623.9123.70-299,892-0.29%
2023/04/172624.19124.1524.00259,6230.26%
2023/04/143223.083223.3623.3009,3200.00%
2023/04/132023.15423.2322.55169,0990.18%
2023/04/126822.776123.1523.3578,9830.08%
2023/04/07422.3500.0022.0548,8360.05%
2023/03/311022.2500.0022.25108,8690.11%
2023/03/301022.6800.0022.30108,9760.11%
2023/03/27422.551322.5722.50-99,187-0.10%
2023/03/241022.79123.1022.3099,2200.10%
2023/03/23322.23621.9821.70-39,222-0.03%
2023/03/224123.352923.0022.95129,6530.12%
2023/03/21623.20223.0023.6549,4300.04%
2023/03/2000.00421.4521.50-49,139-0.04%
2023/03/14221.6000.0021.3028,9070.02%
2023/03/1300.00321.5821.85-38,841-0.03%
2023/03/10322.48122.4522.0528,7270.02%
2023/03/09222.531622.1722.05-148,491-0.16%
2023/03/081023.00323.1023.1078,2740.08%
2023/03/07724.63225.0524.8057,6530.07%
2023/03/03122.05622.4822.55-56,585-0.08%
2023/03/01221.00320.5220.75-16,231-0.02%
2023/02/24221.25121.0520.7516,1440.02%
2023/02/21220.90420.9120.85-25,865-0.03%
2023/02/171020.31220.3820.3085,6440.14%
2023/02/1600.003020.1520.15-305,549-0.54%
2023/02/15319.67119.5019.5025,4770.04%
2023/02/133019.000.219.1018.7529.85,2900.56%
2023/02/0800.00120.0519.85-14,553-0.02%
2023/02/0700.001819.8019.80-184,491-0.40%
2023/02/0600.00120.0519.80-14,426-0.02%
2023/02/03221.10120.9020.5514,2120.02%
2023/01/311919.20119.6519.55183,8420.47%
2023/01/3000.00118.4018.80-13,703-0.03%
2023/01/1600.00118.3018.80-13,541-0.03%
2023/01/13118.30218.2018.15-13,448-0.03%
2023/01/10318.23218.0017.5013,3340.03%
2023/01/09117.9500.0018.1513,2890.03%
2023/01/05117.95718.3918.30-63,224-0.19%
2022/12/30117.95118.0017.2503,0690.00%
2022/12/29317.43217.5517.5012,9930.03%
2022/12/28119.00218.9318.90-12,841-0.04%
2022/12/22320.6700.0020.6032,5750.12%
2022/12/21120.90520.4320.00-42,384-0.17%
2022/12/20220.352020.5619.75-182,234-0.81%
2022/12/1900.001020.7020.80-102,114-0.47%
2022/12/16221.5500.0021.7021,9550.10%
2022/12/152222.01521.8922.20171,7570.97%
2022/12/141021.07720.8221.4031,3150.23%
2022/12/131318.971119.0819.8526930.29%
2022/12/0600.00116.4516.20-1410-0.24%
2022/12/02116.2500.0016.2013990.25%
2022/10/1300.00913.5513.60-91,431-0.63%
2022/09/2200.001115.4015.65-111,399-0.79%
2022/09/152016.0900.0016.00201,3801.45%
2022/09/1200.003015.7515.60-301,389-2.16%
2022/09/0100.00716.7816.65-71,425-0.49%
2022/08/311516.7500.0016.75151,4761.02%
2022/08/3000.00616.6516.65-61,475-0.41%
2022/08/2900.00316.0015.90-31,464-0.20%
2022/08/251317.03216.5516.55111,4150.78%
2022/08/24216.0300.0016.5021,3520.15%
2022/08/2200.00516.7516.50-51,368-0.37%
2022/08/1900.00316.3516.35-31,430-0.21%
2022/08/184316.5100.0016.30431,5362.80%
2022/08/1200.00515.4515.45-52,267-0.22%
2022/08/11316.3800.0015.4532,2540.13%
2022/08/08515.85116.4515.6042,0840.19%
2022/08/05415.81316.3016.3011,9910.05%
2022/08/0400.00315.1714.85-31,863-0.16%
2022/08/03215.2000.0015.2021,7070.12%
2022/06/2400.00113.7513.75-11,599-0.06%
2022/06/1000.00215.0515.10-21,500-0.13%
2022/06/09216.0500.0015.9521,4640.14%
2022/06/08114.9000.0014.9011,3770.07%
2022/05/25716.12716.0415.4501,0000.00%
2022/05/242615.582916.8215.40-3784-0.38%
2022/05/23515.88215.7816.3033660.82%
2022/05/201014.851014.8514.8501820.00%
2022/02/1100.00113.9513.85-11,134-0.09%
2022/02/07113.6500.0013.7511,1460.09%
2021/12/2300.00615.8015.35-6855-0.70%
2021/12/17614.8500.0014.5567570.79%
2021/12/1500.00314.8514.80-3679-0.44%
2021/11/29114.05113.9013.8501730.00%
2021/11/0800.002013.5813.90-20161-12.39%
2021/10/2000.002613.3313.15-26172-15.10%
2021/10/182612.7800.0012.802617914.51%
2021/09/28113.1000.0013.1513430.29%
2021/09/010.212.7000.0012.700.24860.04%
2021/08/250.212.7500.0012.750.24990.04%
2021/08/170.512.6200.0012.150.55040.10%
2021/08/020.513.6000.0013.550.55890.08%
2021/07/21214.35414.4013.85-2726-0.28%
2021/07/2000.002114.5514.55-21710-2.96%
2021/07/01113.4000.0013.7011,0000.10%
2021/06/302013.5500.0013.75201,0002.00%
2021/06/021013.4500.0013.30101,1990.83%
2021/05/0700.00314.3014.75-31,165-0.26%
2021/05/05414.2300.0014.4041,1470.35%
2021/05/041114.6900.0014.05111,1430.96%
2021/05/03114.7000.0014.7011,1240.09%
2021/04/2700.00416.2915.95-41,063-0.38%
2021/04/2600.00316.0016.20-31,046-0.29%
2021/04/2200.00116.0515.45-11,037-0.10%
2021/04/19116.0000.0015.9019840.10%
2021/04/12115.7500.0015.6511,3680.07%
2021/04/09315.8500.0015.6031,3830.22%
2021/04/08515.401015.6015.90-51,358-0.37%
2021/04/0700.00914.7514.60-91,288-0.70%
2021/03/3100.00114.7014.40-11,373-0.07%
2021/03/29113.90114.2014.3501,6020.00%
2021/03/24513.9500.0014.0551,6920.30%
2021/03/231014.2000.0014.10101,6860.59%
2021/03/2200.00113.7014.50-11,675-0.06%
2021/03/1800.001014.7514.35-101,595-0.63%
2021/03/171214.42314.5314.6591,5650.57%
2021/02/2200.003014.2514.25-301,495-2.01%
2021/02/191013.8500.0014.20101,4850.67%
2021/02/0400.00413.2513.15-41,472-0.27%
2021/02/02213.2000.0013.2021,4730.14%
2021/02/01213.1000.0013.1021,4670.14%
2021/01/211013.50313.5013.3571,4470.48%
2021/01/20313.3000.0013.3531,4430.21%
2021/01/1800.002013.9014.20-201,420-1.41%
2021/01/15214.5000.0014.2021,4130.14%
2021/01/121014.9000.0014.50101,3810.72%
2021/01/11514.8800.0015.0051,3650.37%
2021/01/082015.204015.5515.00-201,351-1.48%
2021/01/071115.85615.8015.7551,1990.42%
2021/01/06516.452217.4515.95-171,157-1.47%
2021/01/0500.00517.2017.20-5997-0.50%
2021/01/04215.70515.6515.65-3839-0.36%
2020/12/311814.9200.0015.00188042.24%
2020/12/30515.2500.0015.2557850.64%
2020/12/282015.70215.5015.65187482.40%
2020/12/24115.70215.3815.65-1647-0.15%
2020/12/23115.05514.4515.05-4486-0.82%
2020/12/221414.2800.0013.70143773.70%
2020/11/1300.00112.8512.85-1374-0.27%
2020/11/0600.00112.9012.90-1379-0.26%
2020/10/28112.7000.0012.5514460.22%
2020/10/22112.6000.0012.6014410.23%
2020/10/21112.7000.0012.6014440.22%
2020/09/1500.00213.5513.60-2728-0.27%
2020/09/10214.0500.0013.8027220.28%
2020/09/08113.9000.0013.8517070.14%
2020/09/0300.00113.9513.95-1703-0.14%
2020/08/31513.901014.2014.15-5690-0.72%
2020/08/271013.4000.0013.20106271.59%
2020/08/1000.00213.0013.30-2590-0.34%
2020/07/2700.00112.6012.55-1521-0.19%
2020/07/22213.13113.2513.2515220.19%
2020/07/15213.1000.0013.1524960.40%
2020/07/0700.00114.7014.25-1455-0.22%
2020/07/06114.50314.4014.50-2364-0.55%
2020/07/0200.00113.3013.40-1305-0.33%
2020/07/01413.7000.0013.4042981.34%
2020/03/3100.00111.1511.20-1294-0.34%
2019/12/31114.5000.0014.4514290.23%
2019/11/2500.00114.0014.00-1392-0.25%
2019/11/15113.7000.0013.7514030.25%
2019/08/1400.00414.5514.10-4263-1.52%
2019/08/0600.00214.1514.15-2289-0.69%
2019/07/3000.005014.8914.70-50352-14.18%
2019/07/255715.1700.0015.305741113.84%
2019/07/2400.00415.1015.10-4430-0.93%
2019/06/2500.00315.1015.10-3968-0.31%
2019/06/1400.001415.2615.25-141,343-1.04%
2019/06/13215.35215.3015.5001,3550.00%
2019/06/111215.0800.0015.10121,3530.89%
2019/06/10214.9500.0014.9521,3550.15%
2019/05/2400.00214.7514.75-21,429-0.14%
2019/05/23114.9000.0014.9011,4510.07%
2019/05/1400.002515.5016.00-251,509-1.66%
2019/04/3000.00718.7018.50-71,384-0.51%
2019/04/29718.701218.4818.70-51,335-0.37%
2019/04/25118.00418.3117.75-31,230-0.24%
2019/04/24318.0000.0018.5031,1740.26%
2019/04/1900.00118.1518.05-11,134-0.09%
2019/04/1800.00418.1417.70-41,101-0.36%
2019/04/15817.4300.0017.8081,0330.77%
2019/04/11117.4000.0017.3511,0130.10%
2019/04/0900.00217.7517.75-2996-0.20%
2019/04/0800.00118.0518.10-1991-0.10%
2019/04/03118.0000.0017.9019830.10%
2019/04/02117.9000.0017.8019750.10%
2019/04/01118.0000.0017.9519610.10%
2019/03/292518.26117.9517.95249362.56%
2019/03/28718.5400.0018.2079090.77%
2019/03/2600.00918.1717.90-9720-1.25%
2019/03/25616.502016.5017.40-14515-2.72%
2019/03/2200.00116.8016.50-1485-0.21%
2019/03/202015.8000.0015.80204474.46%
2019/03/14215.8000.0015.8024280.47%
2019/03/1200.00116.0015.80-1433-0.23%
2019/03/08115.4500.0015.5514360.23%
2019/02/2600.002017.0016.85-20424-4.71%
2019/02/25516.55417.0517.0513940.25%
2019/02/222016.4500.0016.60203765.31%
2019/02/21316.1000.0016.1033540.85%
2019/02/1900.00116.2516.55-1313-0.32%
2019/01/30115.40115.0015.3502810.00%
2018/11/3000.00215.0014.90-2430-0.46%
2018/11/27114.9500.0015.0014260.23%
2018/11/16114.9500.0014.7014200.24%
2018/11/0900.00414.7014.65-4433-0.92%
2018/10/31114.0000.0013.9514750.21%
2018/10/1500.00113.5513.75-1474-0.21%
2018/10/12113.5512413.5313.55-123470-26.12% 大賣/鉅額交易
2018/10/11413.5311213.5013.50-108453-23.80% 大賣/鉅額交易
2018/10/04515.8600.0015.7554331.15%
2018/10/02315.8500.0015.8534390.68%
2018/10/011015.9000.0015.85104432.26%
2018/09/281316.3700.0016.20134452.92%
2018/09/274516.4200.0016.40454529.95%
2018/09/263416.5200.0016.45344517.53%
2018/09/252716.7200.0016.50275145.25%
2018/09/2110516.4700.0016.6010573314.32% 大買/鉅額交易
2018/09/18116.50116.4016.5007080.00%
2018/09/1016516.9716516.9616.2506780.00% 大買/大賣/
2018/08/17115.7000.0015.6517490.13%
2018/07/09116.4000.0016.4519080.11%
2018/06/15117.2500.0017.3017800.13%
2018/06/13117.4500.0017.6017940.13%
2018/06/0700.00617.3517.30-6836-0.72%
2018/06/0500.00117.3017.10-1840-0.12%
2018/06/0400.00117.3017.15-1842-0.12%
2018/06/01316.8000.0016.8038330.36%
2018/05/28116.9500.0017.0518240.12%
2018/05/25317.4000.0017.2538180.37%
2018/05/16117.0000.0017.2018310.12%
2018/04/2500.00118.8019.20-1973-0.10%
2018/04/24118.2000.0018.3019780.10%
2018/01/0800.00721.1521.10-71,770-0.40%
2018/01/0500.001021.6521.60-101,746-0.57%
2018/01/0300.001021.9022.10-101,683-0.59%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-10天前
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-12天前
晟銘電 相關文章