晟銘電 (3013)-永豐金-板橋券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股▼1.54%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	3	47.97	22	47.69	47.60	-19	18,160	-0.10%
2023/10/12	21	49.29	3	48.65	49.00	18	18,127	0.10%
2023/10/11	22	50.51	17.1	48.09	47.75	4.9	17,925	0.03%
2023/10/06	15.1	50.41	19	50.65	50.30	-3.9	17,455	-0.02%
2023/10/05	4	47.96	7	47.61	47.80	-3	16,426	-0.02%
2023/10/04	15	46.65	16	46.13	46.35	-1	16,046	-0.01%
2023/10/03	40	45.99	56	49.14	45.50	-16	15,674	-0.10%
2023/10/02	17	48.55	9.2	48.61	48.65	7.8	15,185	0.05%
2023/09/28	18	45.26	0	0.00	44.25	18	16,424	0.11%
2023/09/27	1	43.10	1	42.85	42.55	0	16,695	0.00%
2023/09/26	0	0.00	17	44.67	43.00	-17	17,332	-0.10%
2023/09/25	1	44.45	0	0.00	44.40	1	17,351	0.01%
2023/09/22	20	44.21	2	44.13	44.45	18	17,734	0.10%
2023/09/21	1	41.80	2	42.50	42.70	-1	17,832	-0.01%
2023/09/20	4	42.79	4	43.08	42.50	0	17,955	0.00%
2023/09/19	3.3	41.60	1	41.65	41.50	2.3	17,942	0.01%
2023/09/15	9.1	44.44	9	44.12	44.50	0.1	18,519	0.00%
2023/09/14	2	42.60	1	43.65	44.20	1	18,421	0.01%
2023/09/13	11	40.16	17	40.14	40.20	-6	18,323	-0.03%
2023/09/12	0	0.00	5	41.55	40.50	-5	18,660	-0.03%
2023/09/11	5	42.58	8	42.37	41.95	-3	19,062	-0.02%
2023/09/08	14	45.46	0	0.00	44.75	14	19,023	0.07%
2023/09/07	12	44.76	11	45.52	45.15	1	19,001	0.01%
2023/09/06	2.1	44.96	0	0.00	45.10	2.1	18,968	0.01%
2023/09/05	13	41.89	13	42.54	42.60	0	18,936	0.00%
2023/09/04	0	0.00	1	42.05	41.85	-1	19,068	-0.01%
2023/09/01	13.3	44.18	24	43.08	42.25	-10.7	19,230	-0.06%
2023/08/31	11	44.24	10	44.97	44.35	1	19,307	0.01%
2023/08/30	11	45.00	15	44.92	44.40	-4	19,443	-0.02%
2023/08/29	12	43.75	28	44.38	43.80	-16	19,867	-0.08%
2023/08/28	9.1	45.17	4	44.35	43.95	5.1	20,783	0.02%
2023/08/25	23	46.37	0	0.00	45.75	23	20,915	0.11%
2023/08/24	48.1	48.27	35	47.75	46.95	13.1	21,849	0.06%
2023/08/23	64.1	48.55	45	48.54	48.65	19.1	21,402	0.09%
2023/08/22	11	43.65	20	45.25	46.20	-9	19,930	-0.05%
2023/08/18	6	43.56	7	43.39	42.95	-1	19,734	-0.01%
2023/08/17	12	42.89	0	0.00	44.00	12	19,509	0.06%
2023/08/16	1	42.85	1	42.30	42.50	0	19,277	0.00%
2023/08/15	5	40.67	3	40.90	40.85	2	19,108	0.01%
2023/08/14	14	40.68	12	39.48	39.35	2	18,982	0.01%
2023/08/11	0	0.00	1	41.00	40.15	-1	18,871	-0.01%
2023/08/10	4	40.10	5	39.84	40.40	-1	18,786	-0.01%
2023/08/09	13	42.65	13	42.45	42.35	0	18,605	0.00%
2023/08/08	65	42.63	66	42.88	42.50	-1	18,427	-0.01%
2023/08/07	13	42.10	18	43.19	43.25	-5	18,354	-0.03%
2023/08/04	12	42.63	10	41.30	41.30	2	18,337	0.01%
2023/08/02	0	43.20	1	43.65	41.30	-1	18,184	-0.01%
2023/08/01	1	46.50	18	45.45	44.30	-17	18,089	-0.09%
2023/07/31	13	48.22	15	49.23	46.00	-2	17,848	-0.01%
2023/07/28	13	49.22	14.1	48.95	48.60	-1.1	17,598	-0.01%
2023/07/27	23	52.38	20	51.59	51.10	3	17,391	0.02%
2023/07/26	20.1	52.34	19.1	51.62	51.20	1	17,194	0.01%
2023/07/25	23	54.49	33	53.69	53.80	-10	16,890	-0.06%
2023/07/24	42	57.48	48	56.25	53.40	-6	16,374	-0.04%
2023/07/21	45	54.28	43	54.91	56.80	2	15,362	0.01%
2023/07/20	29	49.78	5	50.10	52.50	24	14,673	0.16%
2023/07/19	10	48.28	2	49.00	47.80	8	14,617	0.05%
2023/07/18	14	48.61	2.5	46.11	46.70	11.5	14,582	0.08%
2023/07/17	21.1	48.15	12.5	47.22	47.40	8.6	14,529	0.06%
2023/07/14	30	44.90	1	43.50	44.65	29	14,499	0.20%
2023/07/13	2	43.10	12.5	43.61	43.35	-10.5	14,731	-0.07%
2023/07/12	0	0.00	2	40.30	40.65	-2	14,861	-0.01%
2023/07/11	6	38.85	12	40.85	41.30	-6	15,051	-0.04%
2023/07/10	17	41.24	1	40.80	39.90	16	15,141	0.11%
2023/07/07	2	42.80	0	0.00	43.90	2	15,358	0.01%
2023/07/06	43.5	44.04	38	43.25	44.25	5.5	15,293	0.04%
2023/07/05	14	41.60	9	41.47	42.70	5	13,776	0.04%
2023/07/04	27	38.45	44	37.84	38.85	-17	13,225	-0.13%
2023/07/03	0	0.00	21	35.30	35.35	-21	12,594	-0.17%
2023/06/30	28	31.67	8	31.60	32.15	20	12,583	0.16%
2023/06/29	10	29.25	7	29.06	29.25	3	12,114	0.02%
2023/06/28	4	27.73	3	27.62	28.20	1	11,908	0.01%
2023/06/27	2	26.85	2	26.93	26.70	0	11,806	0.00%
2023/06/26	1	27.80	4	28.85	27.80	-3	11,821	-0.03%
2023/06/21	27	29.92	8.4	30.00	29.70	18.6	12,075	0.15%
2023/06/20	3	28.53	2	28.78	28.90	1	11,725	0.01%
2023/06/19	8	28.29	0.1	28.15	28.35	7.9	12,081	0.07%
2023/06/16	2	27.95	0	0.00	27.90	2	12,299	0.02%
2023/06/15	15.5	30.06	16	29.66	30.45	-0.5	11,948	0.00%
2023/06/14	3	28.80	0	0.00	28.95	3	11,504	0.03%
2023/06/13	1	29.00	2	28.95	28.65	-1	11,498	-0.01%
2023/06/12	1	28.25	2	28.23	28.25	-1	11,381	-0.01%
2023/06/09	3	29.57	3	29.40	29.30	0	11,294	0.00%
2023/06/08	1	28.90	1	29.40	28.95	0	11,213	0.00%
2023/06/07	27	30.10	29	30.34	30.05	-2	11,259	-0.02%
2023/06/06	29	29.79	27	30.91	29.75	2	11,247	0.02%
2023/06/05	5	30.65	1	30.35	30.20	4	11,658	0.03%
2023/06/02	4	30.36	8	30.13	29.85	-4	12,077	-0.03%
2023/06/01	41	29.49	37	29.66	29.65	4	11,919	0.03%
2023/05/31	1	28.30	18	29.17	29.25	-17	11,164	-0.15%
2023/05/30	77	26.74	93	26.40	26.60	-16	10,899	-0.15%
2023/05/29	1	24.80	6.2	25.50	25.65	-5.2	9,856	-0.05%
2023/05/26	4	23.25	5	23.14	23.35	-1	9,703	-0.01%
2023/05/25	9	22.94	5	23.04	23.15	4	9,570	0.04%
2023/05/23	3	21.30	0	0.00	21.40	3	9,344	0.03%
2023/05/22	0	0.00	2	20.90	21.10	-2	9,452	-0.02%
2023/05/18	1	21.10	1	21.05	21.05	0	9,581	0.00%
2023/05/12	1	20.30	1	20.55	20.50	0	10,345	0.00%
2023/05/11	1	20.35	0	0.00	20.10	1	10,387	0.01%
2023/05/10	4	21.19	40	21.57	21.20	-36	10,313	-0.35%
2023/05/08	5	24.10	1	24.05	24.15	4	10,157	0.04%
2023/05/05	1	23.30	0	0.00	23.20	1	10,187	0.01%
2023/04/28	0	0.00	4	22.50	22.45	-4	10,164	-0.04%
2023/04/26	4	22.35	0	0.00	22.50	4	10,264	0.04%
2023/04/25	9	22.89	7	22.60	22.40	2	10,272	0.02%
2023/04/24	2	22.78	2	23.35	23.35	0	10,150	0.00%
2023/04/20	2	22.85	1	23.20	22.70	1	10,018	0.01%
2023/04/19	4	23.69	0	0.00	23.20	4	9,975	0.04%
2023/04/18	17	24.14	46	23.91	23.70	-29	9,892	-0.29%
2023/04/17	26	24.19	1	24.15	24.00	25	9,623	0.26%
2023/04/14	32	23.08	32	23.36	23.30	0	9,320	0.00%
2023/04/13	20	23.15	4	23.23	22.55	16	9,099	0.18%
2023/04/12	68	22.77	61	23.15	23.35	7	8,983	0.08%
2023/04/07	4	22.35	0	0.00	22.05	4	8,836	0.05%
2023/03/31	10	22.25	0	0.00	22.25	10	8,869	0.11%
2023/03/30	10	22.68	0	0.00	22.30	10	8,976	0.11%
2023/03/27	4	22.55	13	22.57	22.50	-9	9,187	-0.10%
2023/03/24	10	22.79	1	23.10	22.30	9	9,220	0.10%
2023/03/23	3	22.23	6	21.98	21.70	-3	9,222	-0.03%
2023/03/22	41	23.35	29	23.00	22.95	12	9,653	0.12%
2023/03/21	6	23.20	2	23.00	23.65	4	9,430	0.04%
2023/03/20	0	0.00	4	21.45	21.50	-4	9,139	-0.04%
2023/03/14	2	21.60	0	0.00	21.30	2	8,907	0.02%
2023/03/13	0	0.00	3	21.58	21.85	-3	8,841	-0.03%
2023/03/10	3	22.48	1	22.45	22.05	2	8,727	0.02%
2023/03/09	2	22.53	16	22.17	22.05	-14	8,491	-0.16%
2023/03/08	10	23.00	3	23.10	23.10	7	8,274	0.08%
2023/03/07	7	24.63	2	25.05	24.80	5	7,653	0.07%
2023/03/03	1	22.05	6	22.48	22.55	-5	6,585	-0.08%
2023/03/01	2	21.00	3	20.52	20.75	-1	6,231	-0.02%
2023/02/24	2	21.25	1	21.05	20.75	1	6,144	0.02%
2023/02/21	2	20.90	4	20.91	20.85	-2	5,865	-0.03%
2023/02/17	10	20.31	2	20.38	20.30	8	5,644	0.14%
2023/02/16	0	0.00	30	20.15	20.15	-30	5,549	-0.54%
2023/02/15	3	19.67	1	19.50	19.50	2	5,477	0.04%
2023/02/13	30	19.00	0.2	19.10	18.75	29.8	5,290	0.56%
2023/02/08	0	0.00	1	20.05	19.85	-1	4,553	-0.02%
2023/02/07	0	0.00	18	19.80	19.80	-18	4,491	-0.40%
2023/02/06	0	0.00	1	20.05	19.80	-1	4,426	-0.02%
2023/02/03	2	21.10	1	20.90	20.55	1	4,212	0.02%
2023/01/31	19	19.20	1	19.65	19.55	18	3,842	0.47%
2023/01/30	0	0.00	1	18.40	18.80	-1	3,703	-0.03%
2023/01/16	0	0.00	1	18.30	18.80	-1	3,541	-0.03%
2023/01/13	1	18.30	2	18.20	18.15	-1	3,448	-0.03%
2023/01/10	3	18.23	2	18.00	17.50	1	3,334	0.03%
2023/01/09	1	17.95	0	0.00	18.15	1	3,289	0.03%
2023/01/05	1	17.95	7	18.39	18.30	-6	3,224	-0.19%
2022/12/30	1	17.95	1	18.00	17.25	0	3,069	0.00%
2022/12/29	3	17.43	2	17.55	17.50	1	2,993	0.03%
2022/12/28	1	19.00	2	18.93	18.90	-1	2,841	-0.04%
2022/12/22	3	20.67	0	0.00	20.60	3	2,575	0.12%
2022/12/21	1	20.90	5	20.43	20.00	-4	2,384	-0.17%
2022/12/20	2	20.35	20	20.56	19.75	-18	2,234	-0.81%
2022/12/19	0	0.00	10	20.70	20.80	-10	2,114	-0.47%
2022/12/16	2	21.55	0	0.00	21.70	2	1,955	0.10%
2022/12/15	22	22.01	5	21.89	22.20	17	1,757	0.97%
2022/12/14	10	21.07	7	20.82	21.40	3	1,315	0.23%
2022/12/13	13	18.97	11	19.08	19.85	2	693	0.29%
2022/12/06	0	0.00	1	16.45	16.20	-1	410	-0.24%
2022/12/02	1	16.25	0	0.00	16.20	1	399	0.25%
2022/10/13	0	0.00	9	13.55	13.60	-9	1,431	-0.63%
2022/09/22	0	0.00	11	15.40	15.65	-11	1,399	-0.79%
2022/09/15	20	16.09	0	0.00	16.00	20	1,380	1.45%
2022/09/12	0	0.00	30	15.75	15.60	-30	1,389	-2.16%
2022/09/01	0	0.00	7	16.78	16.65	-7	1,425	-0.49%
2022/08/31	15	16.75	0	0.00	16.75	15	1,476	1.02%
2022/08/30	0	0.00	6	16.65	16.65	-6	1,475	-0.41%
2022/08/29	0	0.00	3	16.00	15.90	-3	1,464	-0.20%
2022/08/25	13	17.03	2	16.55	16.55	11	1,415	0.78%
2022/08/24	2	16.03	0	0.00	16.50	2	1,352	0.15%
2022/08/22	0	0.00	5	16.75	16.50	-5	1,368	-0.37%
2022/08/19	0	0.00	3	16.35	16.35	-3	1,430	-0.21%
2022/08/18	43	16.51	0	0.00	16.30	43	1,536	2.80%
2022/08/12	0	0.00	5	15.45	15.45	-5	2,267	-0.22%
2022/08/11	3	16.38	0	0.00	15.45	3	2,254	0.13%
2022/08/08	5	15.85	1	16.45	15.60	4	2,084	0.19%
2022/08/05	4	15.81	3	16.30	16.30	1	1,991	0.05%
2022/08/04	0	0.00	3	15.17	14.85	-3	1,863	-0.16%
2022/08/03	2	15.20	0	0.00	15.20	2	1,707	0.12%
2022/06/24	0	0.00	1	13.75	13.75	-1	1,599	-0.06%
2022/06/10	0	0.00	2	15.05	15.10	-2	1,500	-0.13%
2022/06/09	2	16.05	0	0.00	15.95	2	1,464	0.14%
2022/06/08	1	14.90	0	0.00	14.90	1	1,377	0.07%
2022/05/25	7	16.12	7	16.04	15.45	0	1,000	0.00%
2022/05/24	26	15.58	29	16.82	15.40	-3	784	-0.38%
2022/05/23	5	15.88	2	15.78	16.30	3	366	0.82%
2022/05/20	10	14.85	10	14.85	14.85	0	182	0.00%
2022/02/11	0	0.00	1	13.95	13.85	-1	1,134	-0.09%
2022/02/07	1	13.65	0	0.00	13.75	1	1,146	0.09%
2021/12/23	0	0.00	6	15.80	15.35	-6	855	-0.70%
2021/12/17	6	14.85	0	0.00	14.55	6	757	0.79%
2021/12/15	0	0.00	3	14.85	14.80	-3	679	-0.44%
2021/11/29	1	14.05	1	13.90	13.85	0	173	0.00%
2021/11/08	0	0.00	20	13.58	13.90	-20	161	-12.39%
2021/10/20	0	0.00	26	13.33	13.15	-26	172	-15.10%
2021/10/18	26	12.78	0	0.00	12.80	26	179	14.51%
2021/09/28	1	13.10	0	0.00	13.15	1	343	0.29%
2021/09/01	0.2	12.70	0	0.00	12.70	0.2	486	0.04%
2021/08/25	0.2	12.75	0	0.00	12.75	0.2	499	0.04%
2021/08/17	0.5	12.62	0	0.00	12.15	0.5	504	0.10%
2021/08/02	0.5	13.60	0	0.00	13.55	0.5	589	0.08%
2021/07/21	2	14.35	4	14.40	13.85	-2	726	-0.28%
2021/07/20	0	0.00	21	14.55	14.55	-21	710	-2.96%
2021/07/01	1	13.40	0	0.00	13.70	1	1,000	0.10%
2021/06/30	20	13.55	0	0.00	13.75	20	1,000	2.00%
2021/06/02	10	13.45	0	0.00	13.30	10	1,199	0.83%
2021/05/07	0	0.00	3	14.30	14.75	-3	1,165	-0.26%
2021/05/05	4	14.23	0	0.00	14.40	4	1,147	0.35%
2021/05/04	11	14.69	0	0.00	14.05	11	1,143	0.96%
2021/05/03	1	14.70	0	0.00	14.70	1	1,124	0.09%
2021/04/27	0	0.00	4	16.29	15.95	-4	1,063	-0.38%
2021/04/26	0	0.00	3	16.00	16.20	-3	1,046	-0.29%
2021/04/22	0	0.00	1	16.05	15.45	-1	1,037	-0.10%
2021/04/19	1	16.00	0	0.00	15.90	1	984	0.10%
2021/04/12	1	15.75	0	0.00	15.65	1	1,368	0.07%
2021/04/09	3	15.85	0	0.00	15.60	3	1,383	0.22%
2021/04/08	5	15.40	10	15.60	15.90	-5	1,358	-0.37%
2021/04/07	0	0.00	9	14.75	14.60	-9	1,288	-0.70%
2021/03/31	0	0.00	1	14.70	14.40	-1	1,373	-0.07%
2021/03/29	1	13.90	1	14.20	14.35	0	1,602	0.00%
2021/03/24	5	13.95	0	0.00	14.05	5	1,692	0.30%
2021/03/23	10	14.20	0	0.00	14.10	10	1,686	0.59%
2021/03/22	0	0.00	1	13.70	14.50	-1	1,675	-0.06%
2021/03/18	0	0.00	10	14.75	14.35	-10	1,595	-0.63%
2021/03/17	12	14.42	3	14.53	14.65	9	1,565	0.57%
2021/02/22	0	0.00	30	14.25	14.25	-30	1,495	-2.01%
2021/02/19	10	13.85	0	0.00	14.20	10	1,485	0.67%
2021/02/04	0	0.00	4	13.25	13.15	-4	1,472	-0.27%
2021/02/02	2	13.20	0	0.00	13.20	2	1,473	0.14%
2021/02/01	2	13.10	0	0.00	13.10	2	1,467	0.14%
2021/01/21	10	13.50	3	13.50	13.35	7	1,447	0.48%
2021/01/20	3	13.30	0	0.00	13.35	3	1,443	0.21%
2021/01/18	0	0.00	20	13.90	14.20	-20	1,420	-1.41%
2021/01/15	2	14.50	0	0.00	14.20	2	1,413	0.14%
2021/01/12	10	14.90	0	0.00	14.50	10	1,381	0.72%
2021/01/11	5	14.88	0	0.00	15.00	5	1,365	0.37%
2021/01/08	20	15.20	40	15.55	15.00	-20	1,351	-1.48%
2021/01/07	11	15.85	6	15.80	15.75	5	1,199	0.42%
2021/01/06	5	16.45	22	17.45	15.95	-17	1,157	-1.47%
2021/01/05	0	0.00	5	17.20	17.20	-5	997	-0.50%
2021/01/04	2	15.70	5	15.65	15.65	-3	839	-0.36%
2020/12/31	18	14.92	0	0.00	15.00	18	804	2.24%
2020/12/30	5	15.25	0	0.00	15.25	5	785	0.64%
2020/12/28	20	15.70	2	15.50	15.65	18	748	2.40%
2020/12/24	1	15.70	2	15.38	15.65	-1	647	-0.15%
2020/12/23	1	15.05	5	14.45	15.05	-4	486	-0.82%
2020/12/22	14	14.28	0	0.00	13.70	14	377	3.70%
2020/11/13	0	0.00	1	12.85	12.85	-1	374	-0.27%
2020/11/06	0	0.00	1	12.90	12.90	-1	379	-0.26%
2020/10/28	1	12.70	0	0.00	12.55	1	446	0.22%
2020/10/22	1	12.60	0	0.00	12.60	1	441	0.23%
2020/10/21	1	12.70	0	0.00	12.60	1	444	0.22%
2020/09/15	0	0.00	2	13.55	13.60	-2	728	-0.27%
2020/09/10	2	14.05	0	0.00	13.80	2	722	0.28%
2020/09/08	1	13.90	0	0.00	13.85	1	707	0.14%
2020/09/03	0	0.00	1	13.95	13.95	-1	703	-0.14%
2020/08/31	5	13.90	10	14.20	14.15	-5	690	-0.72%
2020/08/27	10	13.40	0	0.00	13.20	10	627	1.59%
2020/08/10	0	0.00	2	13.00	13.30	-2	590	-0.34%
2020/07/27	0	0.00	1	12.60	12.55	-1	521	-0.19%
2020/07/22	2	13.13	1	13.25	13.25	1	522	0.19%
2020/07/15	2	13.10	0	0.00	13.15	2	496	0.40%
2020/07/07	0	0.00	1	14.70	14.25	-1	455	-0.22%
2020/07/06	1	14.50	3	14.40	14.50	-2	364	-0.55%
2020/07/02	0	0.00	1	13.30	13.40	-1	305	-0.33%
2020/07/01	4	13.70	0	0.00	13.40	4	298	1.34%
2020/03/31	0	0.00	1	11.15	11.20	-1	294	-0.34%
2019/12/31	1	14.50	0	0.00	14.45	1	429	0.23%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/15	1	13.70	0	0.00	13.75	1	403	0.25%
2019/08/14	0	0.00	4	14.55	14.10	-4	263	-1.52%
2019/08/06	0	0.00	2	14.15	14.15	-2	289	-0.69%
2019/07/30	0	0.00	50	14.89	14.70	-50	352	-14.18%
2019/07/25	57	15.17	0	0.00	15.30	57	411	13.84%
2019/07/24	0	0.00	4	15.10	15.10	-4	430	-0.93%
2019/06/25	0	0.00	3	15.10	15.10	-3	968	-0.31%
2019/06/14	0	0.00	14	15.26	15.25	-14	1,343	-1.04%
2019/06/13	2	15.35	2	15.30	15.50	0	1,355	0.00%
2019/06/11	12	15.08	0	0.00	15.10	12	1,353	0.89%
2019/06/10	2	14.95	0	0.00	14.95	2	1,355	0.15%
2019/05/24	0	0.00	2	14.75	14.75	-2	1,429	-0.14%
2019/05/23	1	14.90	0	0.00	14.90	1	1,451	0.07%
2019/05/14	0	0.00	25	15.50	16.00	-25	1,509	-1.66%
2019/04/30	0	0.00	7	18.70	18.50	-7	1,384	-0.51%
2019/04/29	7	18.70	12	18.48	18.70	-5	1,335	-0.37%
2019/04/25	1	18.00	4	18.31	17.75	-3	1,230	-0.24%
2019/04/24	3	18.00	0	0.00	18.50	3	1,174	0.26%
2019/04/19	0	0.00	1	18.15	18.05	-1	1,134	-0.09%
2019/04/18	0	0.00	4	18.14	17.70	-4	1,101	-0.36%
2019/04/15	8	17.43	0	0.00	17.80	8	1,033	0.77%
2019/04/11	1	17.40	0	0.00	17.35	1	1,013	0.10%
2019/04/09	0	0.00	2	17.75	17.75	-2	996	-0.20%
2019/04/08	0	0.00	1	18.05	18.10	-1	991	-0.10%
2019/04/03	1	18.00	0	0.00	17.90	1	983	0.10%
2019/04/02	1	17.90	0	0.00	17.80	1	975	0.10%
2019/04/01	1	18.00	0	0.00	17.95	1	961	0.10%
2019/03/29	25	18.26	1	17.95	17.95	24	936	2.56%
2019/03/28	7	18.54	0	0.00	18.20	7	909	0.77%
2019/03/26	0	0.00	9	18.17	17.90	-9	720	-1.25%
2019/03/25	6	16.50	20	16.50	17.40	-14	515	-2.72%
2019/03/22	0	0.00	1	16.80	16.50	-1	485	-0.21%
2019/03/20	20	15.80	0	0.00	15.80	20	447	4.46%
2019/03/14	2	15.80	0	0.00	15.80	2	428	0.47%
2019/03/12	0	0.00	1	16.00	15.80	-1	433	-0.23%
2019/03/08	1	15.45	0	0.00	15.55	1	436	0.23%
2019/02/26	0	0.00	20	17.00	16.85	-20	424	-4.71%
2019/02/25	5	16.55	4	17.05	17.05	1	394	0.25%
2019/02/22	20	16.45	0	0.00	16.60	20	376	5.31%
2019/02/21	3	16.10	0	0.00	16.10	3	354	0.85%
2019/02/19	0	0.00	1	16.25	16.55	-1	313	-0.32%
2019/01/30	1	15.40	1	15.00	15.35	0	281	0.00%
2018/11/30	0	0.00	2	15.00	14.90	-2	430	-0.46%
2018/11/27	1	14.95	0	0.00	15.00	1	426	0.23%
2018/11/16	1	14.95	0	0.00	14.70	1	420	0.24%
2018/11/09	0	0.00	4	14.70	14.65	-4	433	-0.92%
2018/10/31	1	14.00	0	0.00	13.95	1	475	0.21%
2018/10/15	0	0.00	1	13.55	13.75	-1	474	-0.21%
2018/10/12	1	13.55	124	13.53	13.55	-123	470	-26.12%	大賣/鉅額交易
2018/10/11	4	13.53	112	13.50	13.50	-108	453	-23.80%	大賣/鉅額交易
2018/10/04	5	15.86	0	0.00	15.75	5	433	1.15%
2018/10/02	3	15.85	0	0.00	15.85	3	439	0.68%
2018/10/01	10	15.90	0	0.00	15.85	10	443	2.26%
2018/09/28	13	16.37	0	0.00	16.20	13	445	2.92%
2018/09/27	45	16.42	0	0.00	16.40	45	452	9.95%
2018/09/26	34	16.52	0	0.00	16.45	34	451	7.53%
2018/09/25	27	16.72	0	0.00	16.50	27	514	5.25%
2018/09/21	105	16.47	0	0.00	16.60	105	733	14.32%	大買/鉅額交易
2018/09/18	1	16.50	1	16.40	16.50	0	708	0.00%
2018/09/10	165	16.97	165	16.96	16.25	0	678	0.00%	大買/大賣/
2018/08/17	1	15.70	0	0.00	15.65	1	749	0.13%
2018/07/09	1	16.40	0	0.00	16.45	1	908	0.11%
2018/06/15	1	17.25	0	0.00	17.30	1	780	0.13%
2018/06/13	1	17.45	0	0.00	17.60	1	794	0.13%
2018/06/07	0	0.00	6	17.35	17.30	-6	836	-0.72%
2018/06/05	0	0.00	1	17.30	17.10	-1	840	-0.12%
2018/06/04	0	0.00	1	17.30	17.15	-1	842	-0.12%
2018/06/01	3	16.80	0	0.00	16.80	3	833	0.36%
2018/05/28	1	16.95	0	0.00	17.05	1	824	0.12%
2018/05/25	3	17.40	0	0.00	17.25	3	818	0.37%
2018/05/16	1	17.00	0	0.00	17.20	1	831	0.12%
2018/04/25	0	0.00	1	18.80	19.20	-1	973	-0.10%
2018/04/24	1	18.20	0	0.00	18.30	1	978	0.10%
2018/01/08	0	0.00	7	21.15	21.10	-7	1,770	-0.40%
2018/01/05	0	0.00	10	21.65	21.60	-10	1,746	-0.57%
2018/01/03	0	0.00	10	21.90	22.10	-10	1,683	-0.59%