台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    253
  • 產業
    上市 半導體類股
  • 795人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11157.0000.0056.7016730.15%
2023/10/03058.5000.0058.0001,1030.00%
2023/09/260.158.40158.8057.80-11,160-0.08%
2023/09/1300.00261.0061.40-21,165-0.17%
2023/09/110.160.0000.0059.400.11,1880.00%
2023/09/080.160.8000.0060.000.11,2030.00%
2023/09/0700.00261.7061.20-21,224-0.16%
2023/09/060.161.3000.0061.000.11,2320.00%
2023/08/14059.4000.0058.9001,2900.00%
2023/08/11062.0000.0061.6001,2770.00%
2023/07/24165.5000.0065.7011,2040.08%
2023/07/19167.20167.0067.0001,1840.00%
2023/07/18168.80269.0569.00-11,193-0.08%
2023/07/1700.00170.3070.80-11,183-0.08%
2023/07/141271.471371.1771.50-11,150-0.09%
2023/07/13272.10171.0071.0011,1220.09%
2023/07/12272.10572.4072.30-31,078-0.28%
2023/07/111073.243473.2072.20-241,012-2.37%
2023/07/102969.50669.6369.70238362.75%
2023/07/0700.000.263.8863.40-0.2727-0.03%
2023/07/062.265.20364.8064.60-0.8722-0.11%
2023/07/0400.00164.9065.20-1679-0.15%
2023/06/26164.0000.0063.6016780.15%
2023/06/21165.10165.2065.2006770.00%
2023/06/1600.00365.8065.50-3686-0.44%
2023/06/1300.00366.1065.20-3663-0.45%
2023/06/06164.0000.0063.7016630.15%
2023/06/0500.00168.8066.00-1661-0.15%
2023/06/02564.8600.0064.8056340.79%
2023/05/2200.00163.4063.80-1707-0.14%
2023/05/05164.0000.0064.0017560.13%
2023/04/2500.00363.2062.10-3776-0.39%
2023/04/24164.3000.0064.2017640.13%
2023/04/21666.0800.0064.5067560.79%
2023/04/19169.6000.0069.5017140.14%
2023/04/18170.7000.0070.1017160.14%
2023/04/0700.00271.3071.40-2667-0.30%
2023/03/1700.00170.6070.70-1690-0.14%
2023/03/13270.4000.0070.3027100.28%
2023/03/1000.00171.3071.10-1712-0.14%
2023/03/08173.3000.0073.2017400.14%
2023/03/06473.10273.5073.3027250.28%
2023/03/03171.90272.0571.90-1712-0.14%
2023/02/2000.00177.5077.80-1740-0.14%
2023/02/09178.90179.0078.9009050.00%
2023/02/0800.00179.0078.90-1913-0.11%
2023/02/07178.10278.3078.10-1920-0.11%
2023/02/0600.00177.3077.80-1932-0.11%
2023/02/03278.4500.0078.0029370.21%
2023/02/02079.4000.0079.2009460.00%
2023/01/3100.00175.6075.90-1948-0.11%
2023/01/3000.00574.2274.60-5950-0.53%
2023/01/1700.00172.1072.00-1953-0.10%
2023/01/13171.9000.0071.3019820.10%
2023/01/11174.4000.0074.1019970.10%
2023/01/10174.2000.0073.7011,0140.10%
2023/01/0900.00173.7073.90-11,033-0.10%
2022/12/1400.00175.1076.10-11,629-0.06%
2022/12/13174.6000.0074.4011,6460.06%
2022/12/120.174.8000.0074.800.11,6660.00%
2022/12/07276.8000.0076.5021,7460.11%
2022/12/06379.8000.0079.0031,8590.16%
2022/12/0100.001480.7481.90-141,939-0.72%
2022/11/2200.000.176.7076.80-0.12,0290.00%
2022/11/21477.7000.0077.7042,0680.19%
2022/11/1800.00580.0078.20-52,111-0.24%
2022/11/1700.00179.0079.30-12,151-0.05%
2022/11/1600.00177.7078.00-12,186-0.05%
2022/11/15178.50777.6178.50-62,266-0.26%
2022/11/10174.8000.0074.3012,3600.04%
2022/10/25167.30167.4067.4002,3950.00%
2022/10/24368.20369.6068.0002,4070.00%
2022/10/1300.00169.0066.10-12,491-0.04%
2022/10/07277.4000.0077.3022,5050.08%
2022/10/0600.00678.1578.60-62,518-0.24%
2022/10/05579.06178.8077.6042,5150.16%
2022/09/3000.00268.5072.70-22,521-0.08%
2022/09/280.173.3500.0071.600.12,5000.00%
2022/09/2700.00277.8078.50-22,480-0.08%
2022/09/23685.1000.0084.4062,4940.24%
2022/09/21188.00387.8788.10-22,433-0.08%
2022/09/20387.5000.0089.0032,4270.12%
2022/09/15389.8000.0089.5032,4360.12%
2022/09/1400.00391.3091.40-32,451-0.12%
2022/09/13691.55291.5090.7042,4550.16%
2022/09/12587.30789.6989.60-22,384-0.08%
2022/09/05184.00183.7083.6002,3710.00%
2022/09/0200.00187.2087.40-12,367-0.04%
2022/08/31188.8000.0089.7012,3530.04%
2022/08/2900.000.188.0087.40-0.12,3940.00%
2022/08/2600.00391.6789.70-32,388-0.13%
2022/08/24190.104.191.3189.20-3.12,369-0.13%
2022/08/23692.308.192.3692.10-2.12,370-0.09%
2022/08/22992.92293.5593.0072,3630.30%
2022/08/193.191.44691.7391.40-2.92,275-0.13%
2022/08/1800.00287.1087.40-22,164-0.09%
2022/08/15485.50286.5086.5022,1930.09%
2022/08/12184.5000.0084.7012,2090.05%
2022/08/10481.65482.3882.2002,3290.00%
2022/08/09182.40382.5082.60-22,366-0.08%
2022/08/08279.8500.0080.5022,4240.08%
2022/08/05279.00280.2580.7002,5190.00%
2022/08/02379.00479.4079.00-12,716-0.04%
2022/08/0100.00183.3082.70-12,723-0.04%
2022/07/29282.9000.0084.0022,7400.07%
2022/07/2500.00183.5084.20-12,739-0.04%
2022/07/22183.80185.3083.3002,7650.00%
2022/07/2100.00284.5084.80-22,803-0.07%
2022/07/20485.70382.0083.4012,7980.04%
2022/07/19480.13380.1380.3012,7770.04%
2022/07/18881.291081.1881.10-22,794-0.07%
2022/07/1511.181.44581.4880.806.12,7870.22%
2022/07/140.176.9000.0079.900.12,7440.00%
2022/07/1200.00476.3576.50-42,751-0.15%
2022/07/1100.00278.8079.50-22,760-0.07%
2022/07/08480.5800.0078.9042,7610.14%
2022/07/06277.30275.2073.7002,7580.00%
2022/07/05277.40276.0078.6002,8130.00%
2022/07/01383.70380.2378.4002,7920.00%
2022/06/30286.5500.0083.8022,7660.07%
2022/06/27195.101.194.2694.30-0.12,9420.00%
2022/06/23189.8000.0090.0013,0850.03%
2022/06/2200.000.193.8090.90-0.13,4860.00%
2022/06/16197.2000.0097.2013,8700.03%
2022/06/1500.003102.00100.50-34,103-0.07%
2022/06/1300.001103.00103.00-15,179-0.02%
2022/06/102105.001105.50104.5015,6890.02%
2022/06/0900.001107.00107.00-15,839-0.02%
2022/06/082106.759106.44106.00-76,001-0.12%
2022/06/0700.001105.50104.00-16,047-0.02%
2022/06/021105.502105.00105.00-16,065-0.02%
2022/06/011105.505104.80105.50-46,063-0.07%
2022/05/317104.437104.86104.0006,0490.00%
2022/05/273100.1300.0099.9036,0180.05%
2022/05/261101.0000.0098.9016,0300.02%
2022/05/256100.421100.50100.5056,0520.08%
2022/05/2300.004101.0099.40-46,059-0.07%
2022/05/19497.45499.93100.5006,0520.00%
2022/05/187100.2100.0098.9076,0300.12%
2022/05/17197.40397.4399.10-25,948-0.03%
2022/05/161097.35498.2596.1065,9330.10%
2022/05/1300.001.196.0096.30-1.15,885-0.02%
2022/05/1212.195.551096.5792.202.15,8450.04%
2022/05/11295.80894.8496.00-65,884-0.10%
2022/05/10288.4000.0093.6025,8510.03%
2022/05/0900.00189.6088.10-15,823-0.02%
2022/05/06592.50292.4092.8035,8520.05%
2022/05/0500.001095.8495.90-105,881-0.17%
2022/05/04893.98595.1093.1035,8730.05%
2022/05/0300.00592.7093.40-55,882-0.09%
2022/04/291293.2200.0092.20125,9280.20%
2022/04/28590.921191.9092.20-65,947-0.10%
2022/04/27890.28389.9792.1055,9410.08%
2022/04/2600.00296.0095.00-25,904-0.03%
2022/04/25295.5000.0095.5025,9110.03%
2022/04/222102.0014103.25101.00-125,907-0.20%
2022/04/211106.5000.00106.5015,9360.02%
2022/04/2000.001106.50106.50-15,993-0.02%
2022/04/1914108.2500.00106.50146,0200.23%
2022/04/1800.003104.50104.00-36,072-0.05%
2022/04/151106.0000.00105.5016,1200.02%
2022/04/141108.502109.00109.00-16,212-0.02%
2022/04/134108.5000.00109.0046,2420.06%
2022/04/121107.0000.00106.0016,2810.02%
2022/04/115109.308109.56106.00-36,312-0.05%
2022/04/081108.5000.00108.5016,3110.02%
2022/04/071.1110.072111.00107.50-0.96,321-0.01%
2022/04/063112.5000.00112.0036,3490.05%
2022/04/015.1113.015115.30116.000.16,3890.00%
2022/03/312.1117.552119.50117.500.16,3840.00%
2022/03/300.1121.5000.00120.500.16,3770.00%
2022/03/291.1118.521118.00118.500.16,4360.00%
2022/03/285118.104120.25120.5016,4050.02%
2022/03/2510.1126.9010.1125.25119.500.16,3490.00%
2022/03/247123.5714120.93125.50-75,990-0.12%
2022/03/232123.2511122.73122.00-96,054-0.15%
2022/03/227123.8616122.44123.50-96,362-0.14%
2022/03/2115123.2027124.70124.50-126,365-0.19%
2022/03/1811122.4510123.50125.0016,2940.02%
2022/03/1743.1119.2616.2121.64123.0026.96,1830.43%
2022/03/1619116.6811116.73115.0085,9060.14%
2022/03/1568.2112.6270114.01114.00-1.85,459-0.03%
2022/03/144109.001108.00109.0034,9940.06%
2022/03/115104.4000.00104.5054,8640.10%
2022/03/031108.5000.00108.5015,0130.02%
2022/02/1800.000.5112.00111.50-0.59,087-0.01%
2022/02/1600.001114.00113.00-19,759-0.01%
2022/02/1400.001114.00112.00-19,922-0.01%
2022/02/115119.904120.13118.0019,9390.01%
2022/02/101115.001116.50114.5009,9120.00%
2022/02/081115.5000.00112.50110,2530.01%
2022/01/241115.501114.00115.50011,5810.00%
2022/01/211117.001117.50113.50011,8980.00%
2022/01/181122.0000.00120.50112,3890.01%
2022/01/141119.001117.50120.50012,6050.00%
2022/01/1300.002117.50120.00-212,797-0.02%
2022/01/111126.501121.50122.00013,0140.00%
2022/01/101127.502129.00129.50-113,107-0.01%
2022/01/071123.504123.88125.00-313,160-0.02%
2022/01/0600.001129.50129.50-113,123-0.01%
2022/01/054134.251.1135.09130.002.913,1490.02%
2022/01/041137.008137.19137.50-713,135-0.05%
2022/01/031.1138.901136.50137.500.113,1830.00%
2021/12/305135.001134.00133.50413,2040.03%
2021/12/290.1137.502136.50136.00-213,255-0.01%
2021/12/281134.500.2136.00135.000.913,2640.01%
2021/12/270.2136.3200.00136.500.213,2750.00%
2021/12/233135.3300.00134.00313,3220.02%
2021/12/2200.001134.00131.00-113,277-0.01%
2021/12/212.1133.504133.25132.50-213,353-0.01%
2021/12/207132.503132.33132.50413,6920.03%
2021/12/176132.2500.00132.00613,8190.04%
2021/12/1699145.64103147.10141.00-414,213-0.03% 大賣/
2021/12/140.1132.5000.00133.000.113,9060.00%
2021/12/131138.501135.50136.00013,7840.00%
2021/12/1011136.411142.00137.001013,6690.07%
2021/12/098142.5600.00142.50813,4300.06%
2021/12/081151.0000.00150.50113,4020.01%
2021/12/0700.002148.00147.50-213,471-0.01%
2021/12/0600.003150.00150.00-313,556-0.02%
2021/12/0300.0012149.13153.00-1213,616-0.09%
2021/12/0210148.0000.00148.001013,5920.07%
2021/11/301150.004153.38146.00-313,653-0.02%
2021/11/2900.006144.83148.50-613,839-0.04%
2021/11/261.2137.752139.75140.00-0.813,757-0.01%
2021/11/252145.501145.50146.00113,7650.01%
2021/11/2412139.422138.50145.501013,7630.07%
2021/11/238.1141.7115136.47135.50-713,751-0.05%
2021/11/2215145.6724146.38149.00-913,594-0.07%
2021/11/197133.007136.50143.00012,7770.00%
2021/11/18105127.31108127.88130.00-312,539-0.02% 大買/大賣/
2021/11/1723119.4312.1119.98127.5010.911,3580.10%
2021/11/168115.758115.63116.00010,7030.00%
2021/11/151.1104.142105.00105.50-0.910,283-0.01%
2021/11/123.398.481099.1298.00-6.710,110-0.07%
2021/11/114100.0000.0098.00410,0740.04%
2021/11/10597.5000.0097.00510,0020.05%
2021/11/09297.85296.4096.2009,9740.00%
2021/11/08196.6000.0096.6019,9050.01%
2021/11/052102.501103.00101.5019,8160.01%
2021/11/046104.587102.71102.00-19,625-0.01%
2021/11/038104.889104.56103.50-19,584-0.01%
2021/11/0222107.9122106.00107.0009,3780.00%
2021/11/012599.4216100.60104.5098,7700.10%
2021/10/29697.10795.4095.30-18,593-0.01%
2021/10/27193.70294.5094.30-18,304-0.01%
2021/10/26996.31897.2192.9018,3340.01%
2021/10/25194.6000.0094.7018,0930.01%
2021/10/21596.36394.9793.0028,3670.02%
2021/10/20195.00394.1394.50-28,523-0.02%
2021/10/19192.10992.4393.20-88,626-0.09%
2021/10/18292.001.191.6992.000.98,9070.01%
2021/10/1500.00287.9087.40-29,479-0.02%
2021/10/1400.00185.8085.00-110,159-0.01%
2021/10/1300.00287.3084.20-210,360-0.02%
2021/10/12387.6700.0087.50310,4110.03%
2021/10/08587.2000.0086.50510,5920.05%
2021/10/071185.351084.7585.60110,7420.01%
2021/10/06282.15381.2080.50-110,925-0.01%
2021/10/04183.5000.0078.80111,0670.01%
2021/10/01186.40182.5082.50011,0640.00%
2021/09/3000.00388.2788.80-311,233-0.03%
2021/09/294.188.81487.1587.000.111,3900.00%
2021/09/28191.60292.9592.80-111,362-0.01%
2021/09/27994.693994.0793.10-3011,275-0.27%
2021/09/241393.311793.5992.50-410,931-0.04%
2021/09/232693.761595.1992.801110,7750.10%
2021/09/22290.45290.1090.20010,2490.00%
2021/09/172787.23388.2789.902410,1920.24%
2021/09/1600.000.185.5086.20-0.110,1370.00%
2021/09/15185.30384.9084.90-210,159-0.02%
2021/09/14487.80388.2787.70110,1940.01%
2021/09/13387.8700.0087.50310,1970.03%
2021/09/10185.70687.9888.50-510,248-0.05%
2021/09/09686.18485.5086.40210,3710.02%
2021/09/08383.40283.0082.70110,3090.01%
2021/09/07185.50186.5086.70010,3480.00%
2021/09/06390.3700.0088.20310,5320.03%
2021/09/03890.23990.3490.80-110,487-0.01%
2021/09/021794.981494.2790.40310,4520.03%
2021/09/01690.771790.8691.50-1110,169-0.11%
2021/08/31290.30390.7390.00-110,126-0.01%
2021/08/3000.00189.1089.80-110,060-0.01%
2021/08/271489.941890.1888.10-410,018-0.04%
2021/08/262390.35389.8390.40209,9870.20%
2021/08/2500.00489.3592.00-49,599-0.04%
2021/08/2400.002783.8683.70-279,484-0.28%
2021/08/23682.23884.0083.70-29,416-0.02%
2021/08/20281.5000.0080.6029,2790.02%
2021/08/19380.7300.0078.1039,1550.03%
2021/08/13181.9000.0081.0019,1270.01%
2021/08/1100.00182.8082.80-19,120-0.01%
2021/08/102786.7400.0086.00279,0820.30%
2021/08/09286.65285.8586.4009,0630.00%
2021/08/06389.15487.9088.20-18,992-0.01%
2021/08/0500.00293.3093.70-28,885-0.02%
2021/08/04693.12194.7092.2058,8900.06%
2021/08/03191.8000.0091.8018,7900.01%
2021/08/02193.50193.7093.0008,7200.00%
2021/07/3000.00193.8091.10-18,671-0.01%
2021/07/29292.5500.0094.1028,5700.02%
2021/07/278103.749101.6498.60-18,277-0.01%
2021/07/2614103.9012104.58105.0028,0300.02%
2021/07/23898.141297.2897.80-47,672-0.05%
2021/07/2213101.7013101.09101.0007,4980.00%
2021/07/213096.873497.28100.50-47,086-0.06%
2021/07/203094.252394.8891.5076,4610.11%
2021/07/19287.85487.4591.00-25,924-0.03%
2021/07/151082.65983.0484.5016,3800.02%
2021/07/14784.77583.4485.7026,4580.03%
2021/07/131184.291184.9580.5006,2130.00%
2021/07/12783.901183.0582.50-45,940-0.07%
2021/07/0900.00178.2078.50-15,701-0.02%
2021/07/08378.57479.1577.70-15,690-0.02%
2021/07/071778.451879.5479.30-15,696-0.02%
2021/07/06778.11378.1077.7045,5130.07%
2021/07/05873.83774.4074.9015,4070.02%
2021/07/02270.75171.5071.3015,5660.02%
2021/07/01171.80170.4069.9005,7300.00%
2021/06/3000.00472.4072.00-45,975-0.07%
2021/06/29773.80773.5073.0005,9620.00%
2021/06/28372.67273.0572.8015,8980.02%
2021/06/25273.70273.4572.7005,9150.00%
2021/06/24173.60174.2073.3005,9100.00%
2021/06/23273.25373.4373.70-15,868-0.02%
2021/06/22572.92873.0871.60-35,799-0.05%
2021/06/21272.30273.5572.0005,7700.00%
2021/06/181175.291075.4275.2015,7310.02%
2021/06/17471.78372.5072.7015,6170.02%
2021/06/16972.801771.6571.30-85,565-0.14%
2021/06/151472.31872.0172.9065,4390.11%
2021/06/1100.00567.9067.70-55,204-0.10%
2021/06/10167.0000.0067.2015,2030.02%
2021/06/03170.2000.0068.1015,0640.02%
2021/06/02566.8000.0066.8054,9660.10%
2021/06/01168.4000.0068.4014,9340.02%
2021/05/3100.00267.7066.90-24,915-0.04%
2021/05/28267.1000.0066.9024,8900.04%
2021/05/25864.51766.3166.3014,7910.02%
2021/05/24361.63462.4062.80-14,702-0.02%
2021/05/20161.8000.0061.8014,8270.02%
2021/05/19260.40261.2561.8004,8230.00%
2021/05/18556.46457.2560.1014,8010.02%
2021/05/1700.00355.0054.80-34,787-0.06%
2021/05/14262.40360.0060.70-14,754-0.02%
2021/05/1200.00260.8060.00-24,707-0.04%
2021/05/11167.0000.0065.3014,6570.02%
2021/05/10171.6000.0069.7014,6450.02%
2021/05/03176.20377.8074.40-24,637-0.04%
2021/04/2900.00479.0878.50-44,632-0.09%
2021/04/28180.30181.3079.5004,6650.00%
2021/04/27280.2000.0079.8024,7110.04%
2021/04/261284.26982.6382.2034,7810.06%
2021/04/23581.84380.3082.5024,8050.04%
2021/04/22581.42481.6878.5014,8070.02%
2021/04/212486.672186.5884.0035,2650.06%
2021/04/20781.339.181.3282.80-2.14,952-0.04%
2021/04/19275.50175.9075.3014,7230.02%
2021/04/14175.50174.5074.1004,8080.00%
2021/04/1300.00478.8076.00-44,802-0.08%
2021/04/12275.40376.9075.40-14,769-0.02%
2021/04/0900.00078.2078.0004,7520.00%
2021/04/08579.00479.8280.0014,6560.02%
2021/04/07378.62179.0077.3024,4380.05%
2021/04/06576.12575.9077.6004,3180.00%
2021/03/3100.00371.6071.10-34,134-0.07%
2021/03/29171.7000.0071.4014,2010.02%
2021/03/2600.00170.3070.40-14,233-0.02%
2021/03/22471.10173.0072.0034,2350.07%
2021/03/1800.00169.7069.10-14,213-0.02%
2021/03/1600.00371.3770.00-34,629-0.06%
2021/03/11169.0000.0069.4015,0680.02%
2021/03/09167.1000.0067.1015,3730.02%
2021/03/03268.0000.0069.4025,6130.04%
2021/02/26270.4000.0070.0025,6460.04%
2021/02/24172.0000.0071.5015,7460.02%
2021/02/2300.00372.4072.50-35,822-0.05%
2021/02/22474.60174.3073.9035,7820.05%
2021/02/1900.00370.7771.40-35,670-0.05%
2021/02/17169.0000.0069.3015,6800.02%
2021/02/04067.0000.0067.1005,6590.00%
2021/02/02367.2700.0067.8035,6550.05%
2021/02/0100.00166.6066.30-15,639-0.02%
2021/01/27370.50470.3871.60-15,570-0.02%
2021/01/25370.23270.4070.5015,5010.02%
2021/01/22171.80171.7072.0005,4700.00%
2021/01/21171.00171.6071.3005,4490.00%
2021/01/2000.00573.5072.70-55,396-0.09%
2021/01/19177.20277.4576.70-15,306-0.02%
2021/01/1800.00279.0079.20-25,183-0.04%
2021/01/15279.30279.8077.7005,0470.00%
2021/01/141478.78579.1879.1094,8290.19%
2021/01/13476.73576.9677.60-14,145-0.02%
2021/01/11172.80171.5072.1003,7370.00%
2021/01/0600.000.171.1069.10-0.13,7220.00%
2021/01/05371.50170.8071.1023,7240.05%
2020/12/28174.1000.0072.8013,5540.03%
2020/12/2100.00670.0070.00-63,500-0.17%
2020/12/18171.0000.0070.9013,5020.03%
2020/12/1700.00269.8570.10-23,506-0.06%
2020/12/16271.7500.0071.3023,4940.06%
2020/12/14273.50174.5073.7013,5520.03%
2020/12/11275.2000.0072.5023,5780.06%
2020/12/102.175.98275.2075.000.13,4790.00%
2020/12/09674.05474.0074.7023,1880.06%
2020/12/0800.00169.3069.00-12,814-0.04%
2020/12/03269.151369.8868.00-112,749-0.40%
2020/12/02167.40167.6067.2002,6730.00%
2020/12/01167.9000.0067.0012,7050.04%
2020/11/30167.90568.4867.10-42,687-0.15%
2020/11/2700.00165.6065.60-12,558-0.04%
2020/11/25165.20165.2064.5002,5960.00%
2020/11/24766.51266.9065.7052,6820.19%
2020/11/18161.8000.0061.8012,7820.04%
2020/11/17161.60262.1062.00-13,084-0.03%
2020/11/1600.00561.6061.90-53,287-0.15%
2020/11/13160.3000.0060.4013,6500.03%
2020/11/1100.000.261.0061.00-0.24,0600.00%
2020/11/1000.000.260.2060.10-0.24,0850.00%
2020/11/0900.00461.7061.50-44,106-0.10%
2020/11/05261.5000.0060.9024,2430.05%
2020/10/3000.00259.8059.70-24,468-0.04%
2020/10/29159.50159.9061.2004,7250.00%
2020/10/22365.53165.5064.0025,0800.04%
2020/10/21165.20164.7064.2005,0930.00%
2020/10/1600.001565.4064.70-155,624-0.27%
2020/10/151566.3000.0066.30155,7560.26%
2020/10/1300.00563.9064.00-55,762-0.09%
2020/09/291066.60765.4366.8036,2210.05%
2020/09/28365.10765.0064.70-46,299-0.06%
2020/09/25166.50465.9065.00-36,398-0.05%
2020/09/241068.10268.1067.6086,6120.12%
2020/09/2300.00169.6069.60-16,584-0.02%
2020/09/18471.33171.4071.6036,6140.05%
2020/09/1600.00172.0070.90-16,574-0.02%
2020/09/15270.50370.9770.20-16,578-0.02%
2020/09/14170.0000.0069.7016,7790.01%
2020/09/1100.00168.6069.20-16,820-0.01%
2020/09/10168.8000.0068.6016,8660.01%
2020/09/0900.00469.2069.50-46,968-0.06%
2020/09/0700.00470.6069.20-47,134-0.06%
2020/09/04167.20469.9570.30-37,125-0.04%
2020/09/0300.00671.1069.40-67,190-0.08%
2020/08/3100.00469.2069.20-47,431-0.05%
2020/08/28271.75270.0070.0007,9430.00%
2020/08/27271.55471.0871.80-27,937-0.03%
2020/08/2600.00670.9871.30-67,961-0.08%
2020/08/25169.40170.0069.5008,0350.00%
2020/08/21567.221468.2169.70-98,266-0.11%
2020/08/20771.01368.9068.8048,2310.05%
2020/08/191873.735674.6276.40-388,499-0.45%
2020/08/181572.97673.4872.6098,4640.11%
2020/08/17270.05171.3071.5018,3610.01%
2020/08/13268.0500.0067.7028,9460.02%
2020/08/12768.3400.0068.1079,0750.08%
2020/08/11269.20168.7068.6019,2740.01%
2020/08/10369.77471.7069.80-19,375-0.01%
2020/08/07970.7400.0070.6099,5570.09%
2020/08/06771.33970.8370.50-29,961-0.02%
2020/08/051971.3300.0070.901910,0090.19%
2020/08/041773.11474.6872.501310,0680.13%
2020/08/031173.68772.6773.9049,9410.04%
2020/07/31572.04272.6571.6039,8970.03%
2020/07/30271.30472.0071.80-29,892-0.02%
2020/07/291069.3000.0069.70109,8750.10%
2020/07/28469.95472.6868.9009,8830.00%
2020/07/27270.301270.6370.30-109,853-0.10%
2020/07/242370.351169.9969.40129,8330.12%
2020/07/231373.081073.3772.1039,7940.03%
2020/07/222372.532373.4272.2009,6350.00%
2020/07/211170.022271.1471.90-119,399-0.12%
2020/07/201067.201068.0067.9009,2750.00%
2020/07/171669.601467.8967.6029,2940.02%
2020/07/16269.90470.2070.30-29,320-0.02%
2020/07/151169.861069.6668.8019,3110.01%
2020/07/141570.44871.6070.2079,3600.07%
2020/07/13370.43871.5371.10-59,417-0.05%
2020/07/101169.69668.9068.5059,4880.05%
2020/07/0900.00772.6972.20-79,451-0.07%
2020/07/0800.00271.5071.40-29,409-0.02%
2020/07/07770.67169.7069.4069,3780.06%
2020/07/06373.87374.4074.0009,3190.00%
2020/07/03672.92973.6273.50-39,301-0.03%
2020/07/0200.00169.5069.30-19,087-0.01%
2020/07/01169.20269.0068.40-19,123-0.01%
2020/06/30167.10167.1067.3009,1070.00%
2020/06/29167.10166.4066.4009,1700.00%
2020/06/24167.7000.0067.8019,2050.01%
2020/06/2300.00167.9068.10-19,247-0.01%
2020/06/221868.041567.9567.2039,2650.03%
2020/06/191371.24771.1769.5069,2960.06%
2020/06/17467.30367.8367.4019,2100.01%
2020/06/16268.20268.2568.6009,3430.00%
2020/06/151067.651166.6265.70-19,550-0.01%
2020/06/121367.751168.3968.7029,8140.02%
2020/06/11771.26570.9870.00210,0200.02%
2020/06/101072.72771.9771.60310,0450.03%
2020/06/09574.30774.4373.60-210,142-0.02%
2020/06/08675.80476.3575.30210,3360.02%
2020/06/05475.43875.3675.90-410,545-0.04%
2020/06/041975.792375.9274.90-410,688-0.04%
2020/06/03770.89471.3571.80310,2400.03%
2020/06/02471.35871.2870.80-410,227-0.04%
2020/06/01470.80671.0270.30-210,262-0.02%
2020/05/29369.13468.6569.50-110,258-0.01%
2020/05/28969.38869.0968.30110,3020.01%
2020/05/27470.70670.3870.90-210,399-0.02%
2020/05/261872.261870.3368.60010,1870.00%
2020/05/25669.05669.2871.0009,7640.00%
2020/05/22864.15864.0964.6009,4680.00%
2020/05/211662.771263.4764.0049,3540.04%
2020/05/201161.661459.7061.40-39,196-0.03%
2020/05/19357.73357.8057.5008,8760.00%
2020/05/182258.092058.5057.0028,8170.02%
2020/05/151056.62557.6659.0058,6570.06%
2020/05/14956.64856.2656.2018,6460.01%
2020/05/13256.951656.9257.90-148,419-0.17%
2020/05/1200.00153.7052.70-18,003-0.01%
2020/05/11554.121353.9853.70-87,951-0.10%
2020/05/08952.6900.0052.2097,8180.12%
2020/05/07152.20552.0052.10-47,687-0.05%
2020/05/06251.3000.0050.5027,6350.03%
2020/05/05252.20151.6051.6017,5740.01%
2020/04/301152.051451.6751.80-37,521-0.04%
2020/04/29450.63350.3350.3017,4610.01%
2020/04/2400.00349.0049.00-37,437-0.04%
2020/04/2200.00449.2149.35-47,408-0.05%
2020/04/21250.6000.0049.0527,4320.03%
2020/04/20251.30451.1851.00-27,380-0.03%
2020/04/1700.00252.6051.50-27,357-0.03%
2020/04/161253.24553.3252.8077,2540.10%
2020/04/15152.7000.0052.9017,1240.01%
2020/04/13351.30351.2050.2006,9030.00%
2020/04/10651.03651.1350.8006,8770.00%
2020/04/091151.871251.3951.00-16,942-0.01%
2020/04/08452.25652.6852.20-26,922-0.03%
2020/04/071549.901350.0049.7526,8060.03%
2020/04/0600.00149.5049.60-16,750-0.01%
2020/04/01648.88649.0849.1006,7230.00%
2020/03/31649.33648.8548.8006,7070.00%
2020/03/3000.00148.2549.20-16,750-0.01%
2020/03/271248.681247.7047.1006,6840.00%
2020/03/26847.49948.2348.15-16,617-0.02%
2020/03/25248.28148.1547.7016,5600.02%
2020/03/2400.00145.6545.80-16,468-0.02%
2020/03/2300.00145.5043.35-16,597-0.02%
2020/03/201148.72248.7847.6596,5460.14%
2020/03/191048.08749.0145.8536,4020.05%
2020/03/18953.46753.3950.9026,0970.03%
2020/03/17851.71651.6852.0025,7710.03%
2020/03/16452.25451.8349.5005,4720.00%
2020/03/13348.00748.4651.90-45,321-0.08%
2020/03/12851.73751.3051.0015,1080.02%
2020/03/11654.13854.3854.20-24,842-0.04%
2020/03/10453.831052.1355.60-64,604-0.13%
2020/03/09151.90151.6050.6004,4170.00%
2020/03/06154.50154.7053.5004,3210.00%
2020/03/05656.002955.8355.60-234,246-0.54%
2020/03/04454.50554.5455.90-14,081-0.02%
2020/03/03156.00254.7054.10-13,938-0.03%
2020/03/02252.18152.8054.8013,7010.03%
2020/02/27152.10251.7049.85-13,438-0.03%
2020/02/26253.35252.3052.3003,3710.00%
2020/02/25152.101.152.5753.00-0.13,2900.00%
2020/02/24352.93252.7553.2013,2580.03%
2020/02/2126.153.69253.2552.9024.13,1940.75%
2020/02/201052.24251.9051.9083,0130.27%
2020/02/19452.03452.3552.1002,9620.00%
2020/02/1800.00251.7051.00-22,879-0.07%
2020/02/17851.63551.9052.2032,8040.11%
2020/02/14448.80448.7948.7002,6290.00%
2020/02/1300.00148.0047.95-12,615-0.04%
2020/02/12348.33148.5048.2022,6820.07%
2020/02/11246.55246.5046.5002,6830.00%
2020/02/06146.4500.0046.2512,8460.04%
2020/02/05345.75245.3045.3012,8740.03%
2020/02/04144.95145.1545.2502,9210.00%
2020/02/03143.00143.8044.0003,0180.00%
2020/01/31247.58147.0046.9013,0560.03%
2020/01/3000.00246.8846.75-23,309-0.06%
2020/01/201251.97251.9051.90103,4640.29%
2020/01/1700.001052.9052.30-103,659-0.27%
2020/01/15153.4000.0053.0014,2130.02%
2020/01/10750.0000.0049.9074,5640.15%
2020/01/09550.6200.0050.5054,6070.11%
2020/01/08149.60150.6049.9004,6610.00%
2020/01/03253.6000.0053.1024,9420.04%
2020/01/0200.00154.3054.50-14,868-0.02%
2019/12/27254.35254.2054.2004,8150.00%
2019/12/25754.40754.0953.9004,7630.00%
2019/12/2300.00153.4052.70-14,692-0.02%
2019/12/18654.734554.7454.50-394,752-0.82%
2019/12/173552.98252.7553.40334,5490.73%
2019/12/1600.00152.2052.30-14,595-0.02%
2019/12/13151.0000.0050.5014,5980.02%
2019/12/12251.9500.0051.4024,6440.04%
2019/12/0500.00151.7051.10-14,642-0.02%
2019/12/04250.20151.0050.8014,8520.02%
2019/12/03548.86448.6548.7514,8390.02%
2019/11/2800.00450.4049.70-45,002-0.08%
2019/11/2000.00150.0049.05-15,902-0.02%
2019/11/13150.4000.0050.3016,4290.02%
2019/11/0800.00153.0052.80-16,377-0.02%
2019/11/06155.0000.0055.5016,3540.02%
2019/11/05756.26356.3756.3046,3520.06%
2019/11/01155.70156.1056.1006,3510.00%
2019/10/31255.901855.8655.00-166,331-0.25%
2019/10/29259.05258.4557.5006,2750.00%
2019/10/28559.84659.8060.10-16,167-0.02%
2019/10/25558.20858.2858.20-36,169-0.05%
2019/10/241156.75656.4758.5056,0890.08%
2019/10/231054.751354.7855.00-36,007-0.05%
2019/10/22353.10353.2053.6006,0290.00%
2019/10/21253.05753.4053.60-55,906-0.08%
2019/10/18351.83451.6051.60-15,681-0.02%
2019/10/17751.0600.0051.1075,5790.13%
2019/10/15351.77351.1051.1005,4990.00%
2019/10/14550.60349.7850.4025,3170.04%
2019/10/09248.15448.0048.15-25,184-0.04%
2019/10/08549.09248.9048.9035,1850.06%
2019/10/07249.75249.5549.5505,1920.00%
2019/10/04249.53349.5049.35-15,183-0.02%
2019/10/03349.32249.6049.6015,1850.02%
2019/09/2700.00348.4248.40-35,174-0.06%
2019/09/26249.60249.1548.7505,1550.00%
2019/09/2500.00150.5049.45-15,135-0.02%
2019/09/24251.50451.0550.80-25,122-0.04%
2019/09/23251.20150.8050.8015,0610.02%
2019/09/20150.20350.6050.40-25,049-0.04%
2019/09/19250.90350.7050.70-15,067-0.02%
2019/09/18550.48150.3050.3045,0170.08%
2019/09/1700.001050.0050.20-105,007-0.20%
2019/09/11148.7000.0048.8515,0560.02%
2019/09/10650.13549.8049.3015,2150.02%
2019/09/09250.1500.0050.1025,2300.04%
2019/09/062352.821352.6851.00105,2010.19%
2019/09/041950.82250.1050.70174,8960.35%
2019/09/0300.00350.6349.80-34,872-0.06%
2019/09/02749.90750.4050.7004,8300.00%
2019/08/30851.16650.0849.0524,7480.04%
2019/08/29350.533450.3449.75-314,536-0.68%
2019/08/281050.421150.2051.20-14,330-0.02%
2019/08/26246.33147.5046.1013,9260.03%
2019/08/23148.601049.1048.55-93,888-0.23%
2019/08/223648.651548.5648.70213,8370.55%
2019/08/21247.70248.0848.2003,7440.00%
2019/08/202046.20246.0045.85183,5650.50%
2019/08/19147.40147.1046.5003,5250.00%
2019/08/16346.17244.0546.0013,4150.03%
2019/08/13145.20144.3544.3503,3260.00%
2019/08/12143.8000.0044.3513,3160.03%
2019/08/07146.1000.0044.0513,2980.03%
2019/08/06144.5000.0045.6013,2920.03%
2019/07/31150.401048.9749.90-93,241-0.28%
2019/07/30148.50349.1748.80-23,154-0.06%
2019/07/29251.25451.7051.00-23,016-0.07%
2019/07/261147.53547.7649.5062,8280.21%
2019/07/25747.61847.5947.75-12,728-0.04%
2019/07/242046.231147.3047.3092,5510.35%
2019/07/2300.00242.6043.00-22,356-0.08%
2019/07/22342.0000.0042.0032,3730.13%
2019/07/1500.00344.2044.25-32,627-0.11%
2019/07/12144.30143.9043.9002,7310.00%
2019/07/10243.4500.0043.1522,7460.07%
2019/07/0900.00243.3543.00-22,745-0.07%
2019/06/2800.00347.0046.30-33,046-0.10%
2019/06/27346.9500.0046.6533,1220.10%
2019/06/18146.00144.9043.9003,1400.00%
2019/06/1300.001041.2541.60-103,053-0.33%
2019/06/121042.3000.0041.45103,1310.32%
2019/06/1100.00141.1042.05-13,266-0.03%
2019/06/04140.45140.0539.9503,6170.00%
2019/05/23140.75140.3041.0004,5610.00%
2019/05/22242.23141.8041.5514,6880.02%
2019/05/17343.12342.8342.7005,1070.00%
2019/05/14140.05141.4042.6005,6610.00%
2019/05/02247.2000.0047.3526,9110.03%
2019/04/29249.0000.0046.8026,9350.03%
2019/04/2600.00253.5052.00-26,877-0.03%
2019/04/25254.0000.0054.0026,8600.03%
2019/04/2200.00356.2054.40-36,906-0.04%
2019/04/18553.88553.8052.9006,8190.00%
2019/04/16151.60351.5352.50-26,840-0.03%
2019/04/12151.001151.3051.10-107,052-0.14%
2019/04/11151.8000.0051.8017,1440.01%
2019/04/10153.4000.0053.2017,1550.01%
2019/04/08155.30855.5155.30-77,265-0.10%
2019/04/03754.0100.0053.9077,2480.10%
2019/04/02852.63252.8053.0067,2450.08%
2019/04/01453.23352.4052.2017,3410.01%
2019/03/29250.8000.0051.0027,3190.03%
2019/03/22152.6000.0052.1018,2760.01%
2019/03/2100.00652.0551.80-68,408-0.07%
2019/03/20352.931652.6552.60-138,690-0.15%
2019/03/191654.6000.0053.10169,0130.18%
2019/03/15153.9000.0054.5019,2390.01%
2019/03/14254.7000.0053.9029,3390.02%
2019/03/1300.001357.5357.40-139,496-0.14%
2019/03/12857.69458.1558.0049,7460.04%
2019/03/08555.8400.0056.00510,1190.05%
2019/03/07555.96255.8055.60310,3090.03%
2019/03/0500.00355.9055.50-310,982-0.03%
2019/03/04357.101057.2756.50-711,326-0.06%
2019/02/271256.45256.2557.601011,4450.09%
2019/02/261157.971056.6055.70111,7160.01%
2019/02/2500.00155.7057.60-111,980-0.01%
2019/02/22658.45557.7456.50112,0270.01%
2019/02/21156.601457.1957.90-1311,959-0.11%
2019/02/2000.00260.5557.90-211,855-0.02%
2019/02/19258.50658.5358.90-411,804-0.03%
2019/02/181658.962759.4458.30-1111,751-0.09%
2019/02/151858.21158.5059.301711,5640.15%
2019/02/141458.641658.7659.00-211,518-0.02%
2019/02/131758.521458.4758.40311,4070.03%
2019/02/122253.042354.7256.00-111,139-0.01%
2019/02/111549.281951.2251.40-410,961-0.04%
2019/01/301347.713747.6446.75-2410,938-0.22%
2019/01/29646.04145.9046.10510,8650.05%
2019/01/281445.611046.2146.60410,8560.04%
2019/01/25944.581144.9044.15-210,746-0.02%
2019/01/21341.4000.0042.00311,0970.03%
2019/01/14139.452139.6240.05-2011,304-0.18%
2019/01/11142.4500.0041.55111,3140.01%
2019/01/10142.85142.3042.30011,3530.00%
2019/01/09142.15142.3042.30011,5670.00%
2019/01/0800.00241.5542.10-211,704-0.02%
2018/12/28544.55343.9543.90211,5890.02%
2018/12/27344.55344.5543.80011,6420.00%
2018/12/26344.70344.0042.60011,5580.00%
2018/12/2200.00144.4044.85-111,413-0.01%
2018/12/21245.7500.0045.60211,4220.02%
2018/12/19147.8500.0047.40111,0190.01%
2018/12/18350.77650.8049.40-310,927-0.03%
2018/12/175551.03350.8050.305210,8560.48%
2018/12/1400.00150.1050.00-110,796-0.01%
2018/12/131352.361352.0952.00010,6750.00%
2018/12/125952.056151.8852.50-210,400-0.02%
2018/12/11248.45448.1947.80-210,099-0.02%
2018/12/10748.41548.7847.30210,1960.02%
2018/12/07647.92548.2748.05110,0270.01%
2018/12/06449.45349.8746.3019,9280.01%
2018/12/051450.851650.3251.10-29,676-0.02%
2018/12/042450.932450.2149.5009,4900.00%
2018/12/03950.31750.2349.1529,2770.02%
2018/11/30447.84448.0548.7509,1000.00%
2018/11/29250.40550.3249.00-38,908-0.03%
2018/11/281449.771050.3549.7048,6990.05%
2018/11/271146.591247.8848.40-18,185-0.01%
2018/11/26744.261443.9644.00-77,814-0.09%
2018/11/231743.251542.4843.7527,7210.03%
2018/11/221942.075742.1441.10-387,406-0.51%
2018/11/214640.64238.9340.70446,9940.63%
2018/11/2000.00237.8037.00-26,942-0.03%
2018/11/19437.23436.8437.3006,9990.00%
2018/11/16236.68937.0136.25-77,024-0.10%
2018/11/15836.69636.3536.8027,0520.03%
2018/11/1400.00337.1036.00-37,106-0.04%
2018/11/12336.60336.4536.6007,3460.00%
2018/11/09436.6400.0036.7047,3920.05%
2018/11/08138.101639.1635.95-157,411-0.20%
2018/11/071737.65237.2037.75157,3110.21%
2018/11/06135.45135.0534.3507,3100.00%
2018/11/05436.99136.9537.0037,3380.04%
2018/11/011136.131136.9335.8007,2260.00%
2018/10/31333.7000.0034.1036,9520.04%
2018/10/29632.35732.0332.05-17,100-0.01%
2018/10/26131.2000.0030.5017,0770.01%
2018/10/25131.1500.0031.1517,1130.01%
2018/10/24235.75335.9734.60-17,082-0.01%
2018/10/23136.60636.4036.30-57,021-0.07%
2018/10/22337.35437.3437.70-17,058-0.01%
2018/10/19436.3100.0036.3547,1330.06%
2018/10/18438.44938.5438.05-57,152-0.07%
2018/10/17840.1600.0038.4087,1630.11%
2018/10/16940.901140.5240.25-27,007-0.03%
2018/10/15237.0500.0037.2026,9760.03%
2018/10/12236.8300.0037.2027,0370.03%
2018/10/09141.2500.0040.5517,1920.01%
2018/10/0800.00140.7041.70-17,254-0.01%
2018/10/05142.35142.3042.3007,4140.00%
2018/10/04347.37247.1047.0017,4760.01%
2018/09/2800.00151.0050.20-18,731-0.01%
2018/09/27151.70150.3050.0008,9170.00%
2018/09/26451.60351.0051.1019,1010.01%
2018/09/25151.60251.9552.00-19,178-0.01%
2018/09/21450.15650.9551.00-29,161-0.02%
2018/09/191049.901548.9047.90-59,256-0.05%
2018/09/18449.33350.8048.4019,3480.01%
2018/09/171452.711052.5052.1049,5270.04%
2018/09/141851.912052.8652.60-29,645-0.02%
2018/09/13550.70549.1948.9509,5800.00%
2018/09/1200.00150.0050.10-19,788-0.01%
2018/09/111551.681152.2351.3049,9830.04%
2018/09/10350.231350.8150.60-1010,091-0.10%
2018/09/07455.80154.0053.50310,1430.03%
2018/08/3100.00159.5060.90-112,007-0.01%
2018/08/30462.25461.8861.00012,2030.00%
2018/08/291159.411159.9760.70012,3650.00%
2018/08/28360.30359.2058.90012,6380.00%
2018/08/272158.491060.2060.101112,9030.09%
2018/08/221059.001459.4259.50-414,211-0.03%
2018/08/21659.23559.1058.50114,8670.01%
2018/08/20355.20454.6558.50-115,105-0.01%
2018/08/16559.54259.6061.20315,6240.02%
2018/08/1400.00161.3062.00-116,050-0.01%
2018/08/13360.77460.8060.30-116,266-0.01%
2018/08/10266.1500.0064.70216,6350.01%
2018/08/09165.40165.1066.30017,0300.00%
2018/08/08165.20165.8065.00017,7020.00%
2018/08/07367.20467.2366.70-118,220-0.01%
2018/08/06464.50365.5765.50118,3990.01%
2018/08/03663.131064.0866.00-418,632-0.02%
2018/08/02765.47464.8363.70318,7650.02%
2018/07/27174.401072.9772.00-919,738-0.05%
2018/07/26573.96373.2375.00219,7310.01%
2018/07/25571.301471.6571.70-919,584-0.05%
2018/07/24468.851269.4869.90-819,513-0.04%
2018/07/23164.20364.8367.50-219,448-0.01%
2018/07/201168.932667.9867.10-1519,381-0.08%
2018/07/19168.50169.9069.00019,2410.00%
2018/07/18368.70369.1768.00019,2370.00%
2018/07/16874.76374.5773.80519,1970.03%
2018/07/13776.311775.5473.00-1019,302-0.05%
2018/07/121773.34172.8073.901619,1220.08%
2018/07/112973.812073.8273.60919,1140.05%
2018/07/101667.831771.2472.00-118,611-0.01%
2018/07/091064.001065.0065.50018,5020.00%
2018/07/063164.763364.9566.20-218,359-0.01%
2018/07/051263.651764.6262.70-518,107-0.03%
2018/07/04463.58165.2062.70317,8980.02%
2018/07/0300.001469.4869.60-1417,672-0.08%
2018/07/022572.2200.0069.102517,5800.14%
2018/06/29768.29871.7572.80-117,458-0.01%
2018/06/28372.27470.4569.50-117,295-0.01%
2018/06/27371.93472.9073.40-117,177-0.01%
2018/06/262074.072773.4572.00-717,064-0.04%
2018/06/251571.89274.8571.201316,8200.08%
2018/06/211680.611580.2980.90116,5580.01%
2018/06/20678.25977.4076.40-316,374-0.02%
2018/06/19784.43284.9084.00516,2600.03%
2018/06/15783.66183.0083.20616,2430.04%
2018/06/14883.96883.8983.20016,1330.00%
2018/06/133589.922884.5482.90715,9570.04%
2018/06/122986.333288.4389.50-315,516-0.02%
2018/06/111078.791179.2381.40-114,963-0.01%
2018/06/08472.881072.8974.00-614,696-0.04%
2018/06/06871.36671.6771.50214,4450.01%
2018/06/05367.40769.5367.80-414,387-0.03%
2018/06/043373.324071.8272.80-714,150-0.05%
2018/06/011370.982571.5069.90-1213,839-0.09%
2018/05/313577.234374.3470.70-813,541-0.06%
2018/05/306371.275472.8974.10912,8930.07%
2018/05/294371.115671.2168.80-1312,268-0.11%
2018/05/281363.821266.3866.90111,4900.01%
2018/05/252359.002559.5160.90-211,147-0.02%
2018/05/24955.34655.5055.40310,5100.03%
2018/05/232255.242255.2355.80010,2940.00%
2018/05/221954.742155.1453.70-29,969-0.02%
2018/05/213255.743154.9756.4019,6720.01%
2018/05/183155.481055.1254.70219,3320.23%
2018/05/171654.921655.1352.1008,8050.00%
2018/05/166956.905456.9155.60158,3380.18%
2018/05/152550.702650.6953.80-17,656-0.01%
2018/05/141248.701548.5550.20-37,091-0.04%
2018/05/111046.36546.9845.7056,8240.07%
2018/05/101544.611345.0246.2026,5110.03%
2018/05/092743.423143.4443.65-46,123-0.07%
2018/05/081239.451039.0140.9025,3970.04%
2018/05/07237.0500.0037.2025,0050.04%
2018/05/04136.1000.0035.8014,9890.02%
2018/05/02135.90136.5036.3505,0000.00%
2018/04/2700.00136.1536.15-15,345-0.02%
2018/04/26136.60435.9434.50-35,752-0.05%
2018/04/251435.731035.7135.9045,7420.07%
2018/04/2400.00237.9336.00-25,798-0.03%
2018/04/23238.28238.2537.6005,7180.00%
2018/04/20238.5300.0037.9525,6960.04%
2018/04/19638.81838.8539.15-25,607-0.04%
2018/04/18136.2000.0036.3015,3620.02%
2018/04/17136.1500.0036.1515,3170.02%
2018/04/16139.10738.7139.10-65,186-0.12%
2018/04/131538.31838.3138.0075,1030.14%
2018/04/11137.1000.0037.1015,0490.02%
2018/04/1000.00236.6336.05-25,029-0.04%
2018/04/0900.00136.3036.25-15,129-0.02%
2018/04/03135.6500.0036.1015,1740.02%
2018/03/30136.8500.0036.7015,2790.02%
2018/03/29236.9500.0036.3525,3130.04%
2018/03/27237.10336.8036.65-15,265-0.02%
2018/03/26136.35135.8536.0005,2660.00%
2018/03/23335.70236.2535.8015,2390.02%
2018/03/22337.50437.7637.30-15,174-0.02%
2018/03/21338.53137.5036.9025,0220.04%
2018/03/20136.70236.8837.40-14,859-0.02%
2018/03/19236.85337.2736.40-14,784-0.02%
2018/03/1600.00136.2035.80-14,642-0.02%
2018/03/13235.10235.6536.0004,3860.00%
2018/03/12635.94635.4135.0504,3290.00%
2018/03/091134.252134.1934.00-104,148-0.24%
2018/02/271030.9000.0030.75104,6590.21%
2018/02/21130.65130.3530.2505,3610.00%
2018/02/1200.00129.8029.25-15,660-0.02%
2018/02/0900.00128.4529.35-15,806-0.02%
2018/02/07131.00331.4531.00-25,861-0.03%
2018/02/06229.8500.0029.9525,9200.03%
2018/02/0500.00532.2033.05-56,059-0.08%
2018/01/31133.70133.8533.8006,4030.00%
2018/01/2900.00134.7034.15-16,556-0.02%
2018/01/26134.80134.4534.8006,6350.00%
2018/01/25134.70134.5034.3006,7030.00%
2018/01/24135.30135.8535.3006,7330.00%
2018/01/23537.32837.9136.05-36,868-0.04%
2018/01/222137.561738.0838.5546,7120.06%
2018/01/19635.04235.1035.0546,7020.06%
2018/01/18235.9000.0034.6027,0730.03%
2018/01/17134.60134.1034.1007,0870.00%
2018/01/16134.50334.9234.60-27,187-0.03%
2018/01/15234.00234.7834.8507,2550.00%
2018/01/11133.45133.0033.0007,3300.00%
2018/01/10233.63133.5033.5017,3640.01%
2018/01/09234.3800.0033.4027,4080.03%
2018/01/08134.75535.3133.80-47,617-0.05%
2018/01/05635.62635.6635.4007,6430.00%
2018/01/04334.73234.8035.0017,6980.01%
2018/01/03635.32235.1834.6047,6600.05%
2018/01/02533.30533.2833.3507,5650.00%
〈漢民集團法說〉嘉晶:H1庫存調整市況漸復甦 仍保守看H2Anue鉅亨-2024/09/11
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
嘉晶 相關文章