台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,864
  • 產業
    上市 光電類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11162.1000.0061.6017570.13%
2023/09/20164.4000.0064.0011,0270.10%
2023/09/1800.00166.2065.70-11,046-0.10%
2023/09/1400.00165.4065.60-11,052-0.10%
2023/09/1300.00265.2065.00-21,064-0.19%
2023/09/0500.00165.1065.10-11,286-0.08%
2023/08/3100.00163.4063.80-11,298-0.08%
2023/08/30163.4000.0063.0011,3070.08%
2023/08/28162.2000.0062.2011,4530.07%
2023/08/15162.5000.0062.5011,4790.07%
2023/08/14163.1000.0062.0011,4800.07%
2023/08/1000.006065.5865.00-601,467-4.09%
2023/08/0900.004066.7566.60-401,457-2.75%
2023/08/071067.60167.6067.4091,4540.62%
2023/08/026066.6300.0065.70601,4084.26%
2023/07/2800.00364.6764.80-31,330-0.23%
2023/07/27264.8000.0065.0021,3250.15%
2023/07/26165.2000.0064.3011,3230.08%
2023/07/183066.6000.0066.30301,3072.29%
2023/07/14167.5000.0067.5011,3070.08%
2023/07/0700.00267.7067.00-21,231-0.16%
2023/06/2800.00365.1064.90-31,127-0.27%
2023/06/27165.1000.0064.4011,1330.09%
2023/06/2600.00166.5065.90-11,125-0.09%
2023/06/1600.001268.4968.10-121,122-1.07%
2023/06/15469.2500.0068.8041,1080.36%
2023/06/141468.9100.0068.00141,0431.34%
2023/06/08165.1000.0065.1019770.10%
2023/06/01066.30368.0066.80-31,630-0.18%
2023/05/1800.00064.1064.2001,5340.00%
2023/05/04163.1000.0063.0011,6480.06%
2023/05/02164.2000.0064.2011,6880.06%
2023/04/2600.00362.9063.40-31,684-0.18%
2023/04/2000.00165.8065.50-11,662-0.06%
2023/04/1800.003067.8067.30-301,661-1.81%
2023/04/173368.5400.0068.50331,6432.01%
2023/04/1200.00166.9067.10-11,584-0.06%
2023/04/10067.4000.0067.0001,5740.00%
2023/04/06065.3000.0065.7001,5410.00%
2023/03/30066.4000.0066.1001,5370.00%
2023/03/28065.7000.0065.3001,5270.00%
2023/03/22166.0000.0065.8011,5000.07%
2023/03/21165.50465.6565.60-31,494-0.20%
2023/03/20364.3000.0064.9031,4890.20%
2023/03/170.164.9000.0064.800.11,4870.01%
2023/03/0900.00171.7070.30-11,400-0.07%
2023/03/08170.50970.9770.60-81,394-0.57%
2023/03/07873.151272.6072.40-41,322-0.30%
2023/03/061171.87271.8572.0091,0150.89%
2023/03/0200.00164.6064.30-1785-0.13%
2023/03/01164.1000.0064.4017900.13%
2023/02/24165.1000.0065.1017970.13%
2023/02/21166.7000.0067.1019610.10%
2023/02/2000.00066.2066.1009570.00%
2023/02/1500.00265.0064.40-2986-0.20%
2023/02/09166.0000.0065.8011,0510.10%
2023/02/02168.0000.0067.1011,0660.09%
2023/02/0100.00165.2066.00-1986-0.10%
2023/01/1700.00261.1061.50-2968-0.21%
2023/01/1300.00163.0061.30-1995-0.10%
2023/01/06062.3000.0062.5001,0370.00%
2022/12/2000.00161.8061.40-11,217-0.08%
2022/12/15164.2000.0064.2011,2320.08%
2022/12/05566.4600.0066.4051,2410.40%
2022/12/0100.00365.8065.70-31,230-0.24%
2022/11/3000.00166.4066.00-11,236-0.08%
2022/11/17365.3000.0065.3031,1850.25%
2022/11/1400.00163.7064.00-11,144-0.09%
2022/11/11163.6000.0063.7011,1480.09%
2022/11/0900.00563.3063.10-51,156-0.43%
2022/11/08563.1000.0062.8051,2520.40%
2022/10/1400.00158.1058.20-11,315-0.08%
2022/10/130.158.1000.0056.300.11,3290.01%
2022/10/11058.0000.0058.3001,3550.00%
2022/10/0700.00159.2059.20-11,413-0.07%
2022/10/06159.00159.0059.0001,4410.00%
2022/10/03156.8000.0056.6011,4520.07%
2022/09/26256.90256.1055.8001,4370.00%
2022/09/14163.0000.0063.6011,4830.07%
2022/09/1300.00664.2764.70-61,489-0.40%
2022/09/0700.00262.5062.60-21,527-0.13%
2022/09/0600.00163.4063.00-11,537-0.07%
2022/08/30165.30165.3065.3001,4560.00%
2022/08/29163.7000.0064.0011,4380.07%
2022/08/2500.00166.0065.80-11,434-0.07%
2022/08/23164.8000.0065.3011,4380.07%
2022/08/2200.00266.1065.50-21,434-0.14%
2022/08/19167.0000.0067.3011,4130.07%
2022/08/1700.001867.7067.30-181,404-1.28%
2022/08/152668.2500.0067.50261,3481.93%
2022/08/11666.12565.8265.3011,2410.08%
2022/08/10165.80164.8064.9001,1850.00%
2022/08/08261.6000.0061.9021,1410.18%
2022/08/0500.00161.7062.00-11,143-0.09%
2022/08/04159.7000.0061.0011,1540.09%
2022/07/2100.000.162.3062.90-0.11,243-0.01%
2022/07/2000.000.462.3061.60-0.41,235-0.04%
2022/07/1800.00261.7061.90-21,229-0.16%
2022/07/15261.5000.0062.5021,1970.17%
2022/07/130.157.8000.0057.400.11,1100.01%
2022/07/010.158.3000.0056.900.11,0100.01%
2022/06/23163.3000.0063.2019890.10%
2022/06/22164.9000.0063.0019870.10%
2022/06/2100.00165.3065.20-1987-0.10%
2022/06/14166.6000.0066.7019820.10%
2022/06/1000.00171.0069.70-1997-0.10%
2022/05/16164.1000.0063.3011,3090.08%
2022/05/094.164.2900.0063.904.11,3500.30%
2022/05/030.270.85070.9071.300.21,3560.01%
2022/04/2800.00370.5370.30-31,417-0.21%
2022/04/2600.00571.8071.30-51,416-0.35%
2022/04/1800.00174.0073.70-11,630-0.06%
2022/04/15174.9000.0074.6011,6560.06%
2022/04/1100.003075.2575.10-302,042-1.47%
2022/04/0100.00178.5078.60-12,306-0.04%
2022/03/3000.00180.0079.90-12,374-0.04%
2022/03/29380.1000.0079.6032,4050.12%
2022/03/2400.00378.9079.30-32,612-0.11%
2022/03/23179.10379.5079.70-22,736-0.07%
2022/03/17377.8000.0077.9033,1230.10%
2022/03/14177.0000.0077.4013,6550.03%
2022/03/11276.9000.0076.8023,8030.05%
2022/03/10278.3000.0078.2024,2610.05%
2022/03/072.577.0600.0077.302.55,2300.05%
2022/03/0400.00181.7080.80-15,903-0.02%
2022/03/021.182.2700.0082.401.16,6330.02%
2022/03/0100.001082.3082.70-106,960-0.14%
2022/02/251080.9500.0080.90107,1330.14%
2022/02/24181.3000.0080.1017,4080.01%
2022/02/23184.0000.0084.0018,1400.01%
2022/02/22184.0000.0083.8018,5440.01%
2022/02/16288.4000.0087.7029,6140.02%
2022/02/1400.00386.2085.80-39,604-0.03%
2022/02/1100.00388.6087.90-39,606-0.03%
2022/02/09888.99588.8089.0039,6600.03%
2022/02/08287.70288.2088.2009,6510.00%
2022/01/26384.6000.0084.0039,7420.03%
2022/01/24385.90386.1085.9009,9350.00%
2022/01/1900.00387.4087.70-310,315-0.03%
2022/01/181.288.9300.0088.401.210,4520.01%
2022/01/17487.6300.0088.80410,4590.04%
2022/01/1400.00186.0087.00-110,445-0.01%
2022/01/121.188.15388.3088.60-1.910,380-0.02%
2022/01/11189.6000.0089.20110,3460.01%
2022/01/071.391.5500.0091.001.310,2650.01%
2022/01/050.295.7000.0095.200.210,1470.00%
2022/01/043.196.78296.0096.901.110,0560.01%
2022/01/03295.00194.4095.0019,8970.01%
2021/12/281293.511.293.2293.9010.89,6850.11%
2021/12/23194.0000.0093.8019,6370.01%
2021/12/22194.301.294.0494.00-0.29,6230.00%
2021/12/211.293.79294.0593.70-0.99,564-0.01%
2021/12/17192.00192.5091.2009,4110.00%
2021/12/162.293.40293.4094.200.29,2930.00%
2021/12/15093.2000.0092.1009,2270.00%
2021/12/1400.00492.5092.00-49,170-0.04%
2021/12/13193.001293.7993.80-119,086-0.12%
2021/12/09099.282096.6296.90-208,845-0.23%
2021/12/083099.122499.8898.5068,6610.07%
2021/12/0700.000.498.3097.10-0.48,3830.00%
2021/12/067.4100.00899.4597.60-0.68,243-0.01%
2021/12/03396.80298.0096.9017,8060.01%
2021/12/0228100.772299.8697.0067,6400.08%
2021/12/011299.4413.299.86101.50-1.27,293-0.02%
2021/11/3010.2100.0017.598.2399.10-7.36,853-0.11%
2021/11/2911.194.48194.9094.1010.16,1810.16%
2021/11/26897.831997.0396.40-116,102-0.18%
2021/11/251896.71896.4995.00105,6140.18%
2021/11/24992.96293.9593.6075,2920.13%
2021/11/231194.658.396.1292.702.75,1250.05%
2021/11/2217.798.5520.699.0997.50-2.94,867-0.06%
2021/11/1916.693.233291.9193.30-15.44,204-0.37%
2021/11/184390.413790.5490.6063,8050.16%
2021/11/171187.45587.6087.1063,4540.17%
2021/11/16891.66489.5589.8043,3380.12%
2021/11/15490.13491.2394.3002,9870.00%
2021/11/11285.3500.0085.9022,7000.07%
2021/11/1000.00185.9085.70-12,730-0.04%
2021/11/0900.00384.9084.90-32,747-0.11%
2021/11/08484.45284.1084.1022,7680.07%
2021/11/0200.00287.0586.20-22,751-0.07%
2021/11/01689.63390.1087.7032,6820.11%
2021/10/2900.00287.6588.50-22,551-0.08%
2021/10/2800.00686.9087.60-62,440-0.25%
2021/10/26381.37681.8081.00-32,177-0.14%
2021/10/2500.00278.1079.10-22,043-0.10%
2021/10/22676.9000.0077.3062,1010.29%
2021/10/2100.002678.3176.20-262,199-1.18%
2021/10/18174.8000.0074.4012,3660.04%
2021/10/0700.00174.5075.50-12,914-0.03%
2021/09/30175.7000.0076.8013,8700.03%
2021/09/291177.0000.0075.70114,2360.26%
2021/09/28578.8000.0078.3054,3080.12%
2021/09/271079.8100.0079.50104,3750.23%
2021/09/23279.80179.4079.4014,6290.02%
2021/09/1600.00780.2480.30-75,816-0.12%
2021/09/15779.9100.0079.5075,9530.12%
2021/09/0700.00180.8080.80-16,014-0.02%
2021/09/02585.60583.3482.5005,9990.00%
2021/09/013486.213985.6184.40-55,976-0.08%
2021/08/252184.902183.3383.4005,8500.00%
2021/08/1900.00178.6078.50-15,897-0.02%
2021/08/1700.00180.6078.50-15,938-0.02%
2021/08/16380.47179.9079.9025,9430.03%
2021/08/1300.00184.3083.00-15,914-0.02%
2021/08/12284.951584.5885.50-135,910-0.22%
2021/08/11182.0000.0081.5015,9050.02%
2021/08/10184.80285.4085.30-15,891-0.02%
2021/08/092386.51386.7386.00205,9190.34%
2021/08/06185.8000.0084.8015,8880.02%
2021/08/0300.00487.4588.00-46,078-0.07%
2021/08/0200.00885.9686.60-86,180-0.13%
2021/07/30686.22187.2085.8056,2160.08%
2021/07/29187.0000.0087.1016,2260.02%
2021/07/2800.00284.0085.90-26,249-0.03%
2021/07/2700.00292.0089.30-26,322-0.03%
2021/07/26391.60391.6391.7006,2840.00%
2021/07/2300.00189.0089.20-16,240-0.02%
2021/07/22188.901189.1489.20-106,484-0.15%
2021/07/21188.80190.6088.2006,5160.00%
2021/07/20288.0000.0086.6026,4410.03%
2021/07/19490.03189.5089.5036,3730.05%
2021/07/16291.40291.3091.3006,3650.00%
2021/07/15290.5000.0090.4026,3630.03%
2021/07/134697.414997.5192.20-36,255-0.05%
2021/07/12692.931992.9894.30-135,656-0.23%
2021/07/07391.60290.8090.8015,5730.02%
2021/07/061194.141394.7292.10-25,563-0.04%
2021/07/05491.90891.8091.60-45,337-0.07%
2021/07/02489.5300.0089.2045,5100.07%
2021/07/01288.5000.0088.0025,4900.04%
2021/06/30691.8000.0092.0065,4330.11%
2021/06/29692.0200.0092.5065,4080.11%
2021/06/28492.501494.0392.40-105,203-0.19%
2021/06/251789.36691.0291.00114,7720.23%
2021/06/24484.45685.2286.20-24,312-0.05%
2021/06/2300.00182.0081.90-14,197-0.02%
2021/06/22180.6000.0079.7014,2160.02%
2021/06/1100.00681.5281.20-64,646-0.13%
2021/06/0700.00180.6080.90-15,077-0.02%
2021/06/0400.00481.1081.00-45,210-0.08%
2021/06/02281.50580.9480.60-35,422-0.06%
2021/06/01883.84182.8082.5075,8260.12%
2021/05/31380.90181.7082.0025,8980.03%
2021/05/27179.0000.0079.2016,0980.02%
2021/05/2600.002878.8579.00-286,293-0.44%
2021/05/2500.00178.6078.20-16,397-0.02%
2021/05/2400.00175.8077.40-16,618-0.02%
2021/05/2100.00175.6076.20-16,937-0.01%
2021/05/20174.40574.8073.90-47,728-0.05%
2021/05/18271.75172.7073.6018,9630.01%
2021/05/17270.0000.0068.3028,9830.02%
2021/05/14174.5000.0073.5019,0000.01%
2021/05/12171.80474.1872.00-39,244-0.03%
2021/05/11178.40178.1077.6009,1540.00%
2021/05/101283.1500.0082.50129,1330.13%
2021/05/0700.00184.5084.50-19,148-0.01%
2021/05/0600.00177.1076.90-19,143-0.01%
2021/05/04780.3900.0078.1079,1460.08%
2021/05/03586.42186.2085.6049,0190.04%
2021/04/29188.7000.0088.7018,9860.01%
2021/04/28393.03392.3390.7008,9720.00%
2021/04/2700.00189.2091.20-18,731-0.01%
2021/04/2300.00187.0088.20-18,683-0.01%
2021/04/22186.40187.0086.6008,6960.00%
2021/04/21290.50188.8088.8018,6610.01%
2021/04/20289.45189.0090.0018,6210.01%
2021/04/16189.00189.2089.8008,8030.00%
2021/04/15190.0000.0089.3018,8470.01%
2021/04/14388.272287.3287.40-198,872-0.21%
2021/04/12790.6600.0090.0078,8450.08%
2021/04/091291.38192.5090.70118,8990.12%
2021/04/08291.50892.0993.30-68,771-0.07%
2021/04/07189.40189.6089.2008,5210.00%
2021/04/06688.27190.6087.7058,5210.06%
2021/04/01290.75589.9089.70-38,460-0.04%
2021/03/29288.45588.8688.80-38,334-0.04%
2021/03/26487.40887.9488.20-48,323-0.05%
2021/03/25286.4500.0086.3028,2950.02%
2021/03/23387.67287.7687.1018,2840.01%
2021/03/2200.00289.3088.80-28,227-0.02%
2021/03/19291.45291.3091.1008,2080.00%
2021/03/18191.60790.8691.20-68,174-0.07%
2021/03/171590.12789.9789.3088,2180.10%
2021/03/16490.60390.4789.9018,3590.01%
2021/03/15389.13289.5588.8018,4760.01%
2021/03/12289.30189.8089.1018,4470.01%
2021/03/111891.76391.3790.10158,4230.18%
2021/03/10190.80290.2590.40-18,239-0.01%
2021/03/09188.20286.5089.20-18,160-0.01%
2021/03/08287.10788.2087.00-58,088-0.06%
2021/03/053689.642090.3688.10168,0160.20%
2021/03/04987.23587.1086.1047,6700.05%
2021/03/03187.80290.1589.80-17,702-0.01%
2021/03/02189.10291.3588.90-17,600-0.01%
2021/02/261092.011192.0092.00-17,479-0.01%
2021/02/251290.391190.0989.7017,2790.01%
2021/02/24491.43294.0590.7027,1320.03%
2021/02/23392.502592.7193.20-226,872-0.32%
2021/02/224297.952498.6795.80186,5490.27%
2021/02/191788.632289.4794.00-55,820-0.09%
2021/02/18983.011283.5285.50-34,952-0.06%
2021/02/17177.0000.0077.8014,5700.02%
2021/02/05177.4000.0075.6014,5080.02%
2021/02/0400.00477.1877.10-44,465-0.09%
2021/02/03676.151176.3175.70-54,357-0.11%
2021/02/0100.00171.8072.30-14,219-0.02%
2021/01/29377.131076.5573.80-74,167-0.17%
2021/01/28175.8000.0074.3014,0160.02%
2021/01/2200.00272.6073.20-23,877-0.05%
2021/01/21170.7000.0071.0013,8460.03%
2021/01/20372.77172.2072.1023,8090.05%
2021/01/18173.0000.0073.8013,7090.03%
2021/01/1500.00176.7075.50-13,670-0.03%
2021/01/14177.80277.5077.70-13,619-0.03%
2021/01/1300.00176.9076.70-13,590-0.03%
2021/01/12377.00177.8076.1023,5550.06%
2021/01/114378.89279.0579.90413,4651.18%
2021/01/08577.70677.3077.60-13,298-0.03%
2021/01/0700.00377.1777.10-33,212-0.09%
2021/01/05277.700.176.7077.501.93,0750.06%
2021/01/0400.00775.4378.00-73,019-0.23%
2020/12/3100.00474.4073.90-42,905-0.14%
2020/12/3000.00274.8074.30-22,885-0.07%
2020/12/29474.1500.0073.7042,8670.14%
2020/12/23271.05270.4071.7002,7810.00%
2020/12/2200.00170.2070.20-12,781-0.04%
2020/12/2100.00371.8072.20-32,772-0.11%
2020/12/1800.00274.2573.60-22,747-0.07%
2020/12/16173.2000.0072.5012,6990.04%
2020/12/15273.60473.4372.20-22,672-0.07%
2020/12/14976.57276.6075.5072,5920.27%
2020/12/11779.19979.2377.20-22,545-0.08%
2020/12/101178.85578.8879.9062,3820.25%
2020/12/091079.501177.8578.80-12,176-0.05%
2020/12/0800.00273.0573.30-21,938-0.10%
2020/12/07172.50272.4072.50-11,922-0.05%
2020/12/04574.0000.0073.7051,8890.26%
2020/12/03175.70775.2774.20-61,868-0.32%
2020/12/02273.00173.5073.9011,7930.06%
2020/12/01172.10172.9072.4001,7470.00%
2020/11/301673.791073.2573.2061,7270.35%
2020/11/27773.20674.1774.0011,6820.06%
2020/11/26170.8000.0070.7011,5070.07%
2020/11/25270.2000.0070.2021,4930.13%
2020/11/23170.00570.1069.70-41,450-0.28%
2020/11/18170.0000.0070.3011,4530.07%
2020/11/1700.00569.4069.40-51,379-0.36%
2020/11/16169.3000.0068.7011,4240.07%
2020/11/1200.00168.9069.00-11,426-0.07%
2020/11/11668.6700.0068.8061,4100.43%
2020/11/101668.2400.0068.50161,4051.14%
2020/11/09567.501166.1867.90-61,366-0.44%
2020/11/061065.2000.0064.70101,3300.75%
2020/11/04265.3000.0065.3021,3860.14%
2020/11/0200.00463.1063.00-41,442-0.28%
2020/10/28164.0000.0064.1011,5290.07%
2020/10/270.165.9000.0065.000.11,5400.01%
2020/10/26465.3000.0064.9041,5810.25%
2020/10/2200.00166.1065.30-11,660-0.06%
2020/10/160.665.8000.0064.800.61,9060.03%
2020/10/07265.4000.0065.6022,1820.09%
2020/10/06365.2000.0065.4032,2440.13%
2020/09/28165.30664.6865.30-53,547-0.14%
2020/09/2500.00161.8062.20-13,596-0.03%
2020/09/24563.70263.8063.9033,5930.08%
2020/09/2200.00566.0066.10-53,637-0.14%
2020/09/18268.1000.0068.1023,6530.05%
2020/09/17267.9000.0067.9023,6720.05%
2020/09/14165.3000.0066.3013,8070.03%
2020/09/1000.00164.6064.40-13,849-0.03%
2020/09/0800.00165.1065.10-13,898-0.03%
2020/09/07165.7000.0065.7013,9310.03%
2020/09/0200.00167.4068.20-14,182-0.02%
2020/08/28266.3000.0066.1024,2030.05%
2020/08/27166.1000.0066.1014,2670.02%
2020/08/25465.3500.0065.3044,4240.09%
2020/08/24164.10563.9664.30-44,426-0.09%
2020/08/21264.9000.0065.0024,4340.05%
2020/08/2000.00963.6163.60-94,430-0.20%
2020/08/19168.8000.0068.5014,3860.02%
2020/08/18370.6700.0070.3034,3690.07%
2020/08/17270.8000.0070.8024,3670.05%
2020/08/14270.9000.0070.7024,3700.05%
2020/08/1300.00170.7070.00-14,368-0.02%
2020/08/12170.10170.5069.9004,3650.00%
2020/08/11270.4000.0071.1024,3770.05%
2020/08/10169.7000.0069.9014,3870.02%
2020/08/05970.8300.0071.3094,4030.20%
2020/08/0400.00170.2069.90-14,400-0.02%
2020/08/03269.2000.0069.0024,5270.04%
2020/07/31369.1300.0069.0034,5800.07%
2020/07/30569.4000.0069.4054,5920.11%
2020/07/2800.00367.2067.30-34,577-0.07%
2020/07/271069.25370.3069.0074,5900.15%
2020/07/24270.001070.0070.40-84,594-0.17%
2020/07/23572.60373.3072.3024,5680.04%
2020/07/22374.30773.1173.00-44,581-0.09%
2020/07/211372.78571.6072.0084,4960.18%
2020/07/2000.00271.2071.00-24,452-0.04%
2020/07/1700.00371.4071.20-34,448-0.07%
2020/07/16571.1000.0071.5054,4570.11%
2020/07/15473.6300.0071.2044,4390.09%
2020/07/1400.00172.5072.60-14,456-0.02%
2020/07/13275.80775.5775.20-54,414-0.11%
2020/07/101076.95577.1675.0054,4210.11%
2020/07/09680.322480.2579.90-184,363-0.41%
2020/07/082281.944779.7981.40-254,194-0.60%
2020/07/074974.161774.3777.10323,6120.89%
2020/07/06671.38672.1572.1003,3680.00%
2020/07/02471.43172.0071.2033,4310.09%
2020/07/01170.8000.0071.0013,4400.03%
2020/06/3000.00270.1070.10-23,412-0.06%
2020/06/23169.8000.0070.1013,4590.03%
2020/06/1600.00169.8069.70-13,475-0.03%
2020/06/15168.90269.0568.00-13,541-0.03%
2020/06/12267.601867.5868.80-163,559-0.45%
2020/06/11570.2600.0069.9053,5860.14%
2020/06/10873.28575.0272.2033,5900.08%
2020/06/08571.66172.0071.5043,5700.11%
2020/06/051971.97172.0072.50183,5670.50%
2020/06/03472.75473.1572.4003,6180.00%
2020/06/02272.4000.0072.3023,5680.06%
2020/05/28371.1000.0068.8033,4740.09%
2020/05/26169.90169.5069.5003,5850.00%
2020/05/2500.00167.6069.00-13,620-0.03%
2020/05/21269.40269.5069.6003,7400.00%
2020/05/20268.25268.7568.2003,7670.00%
2020/05/19167.80168.4068.0003,8840.00%
2020/05/18167.30167.9067.3004,0120.00%
2020/05/14370.20170.0068.8024,0080.05%
2020/05/13170.8000.0070.8014,0040.02%
2020/05/12170.40271.1571.00-14,052-0.02%
2020/05/11171.0000.0070.9014,0990.02%
2020/05/08271.256172.7970.70-594,087-1.44%
2020/05/075073.9800.0074.60503,9731.26%
2020/05/0600.00171.4071.30-13,944-0.03%
2020/05/05170.90171.6071.2003,9640.00%
2020/05/04270.60170.9070.7014,0410.02%
2020/04/30172.00972.5872.60-84,096-0.20%
2020/04/29271.65271.6071.3004,1050.00%
2020/04/28170.6000.0070.4014,1320.02%
2020/04/2700.00169.1070.40-14,228-0.02%
2020/04/24168.40268.6568.20-14,231-0.02%
2020/04/23268.90168.4068.5014,2940.02%
2020/04/2200.00168.5068.50-14,402-0.02%
2020/04/21269.80170.8067.5014,4880.02%
2020/04/20470.05370.0070.4014,5300.02%
2020/04/1700.00169.2069.20-14,584-0.02%
2020/04/16369.50269.8069.7014,7250.02%
2020/04/15269.70469.9570.10-24,829-0.04%
2020/04/14269.7500.0069.7024,9170.04%
2020/04/131567.001568.1067.4005,1600.00%
2020/04/1000.00366.8066.80-35,536-0.05%
2020/04/09168.0000.0067.3015,8680.02%
2020/04/0800.00368.2768.40-36,121-0.05%
2020/04/07565.18365.6766.6026,2680.03%
2020/04/06161.7000.0062.4016,4160.02%
2020/04/01062.10161.2062.00-16,722-0.01%
2020/03/31160.701062.1061.00-97,310-0.12%
2020/03/27563.3000.0061.0057,9280.06%
2020/03/261060.40561.6461.8058,3850.06%
2020/03/25662.3800.0061.6068,6730.07%
2020/03/2400.00459.0058.90-48,750-0.05%
2020/03/2300.00255.0054.10-28,864-0.02%
2020/03/19854.3500.0052.3089,2380.09%
2020/03/18360.1700.0058.1039,1650.03%
2020/03/17261.00260.8060.2009,2350.00%
2020/03/16168.4000.0062.0019,1710.01%
2020/03/1300.00465.0568.00-49,102-0.04%
2020/03/12474.633072.7471.00-269,013-0.29%
2020/03/1100.00281.3578.50-28,929-0.02%
2020/03/10278.8000.0080.8028,9500.02%
2020/03/0900.00180.2079.00-18,906-0.01%
2020/03/06183.80183.2083.2008,8460.00%
2020/03/04183.8000.0083.7018,8170.01%
2020/02/27184.10188.3083.7008,7230.00%
2020/02/2600.002088.8388.30-208,644-0.23%
2020/02/252290.94290.5590.30208,6050.23%
2020/02/24190.7000.0091.9018,5320.01%
2020/02/21290.65590.5890.70-38,502-0.04%
2020/02/201291.721391.6891.00-18,474-0.01%
2020/02/191390.14491.4092.1098,3580.11%
2020/02/18388.60788.3788.30-48,233-0.05%
2020/02/1700.00288.3088.40-28,238-0.02%
2020/02/1400.00388.5088.80-38,215-0.04%
2020/02/13288.00787.8787.80-58,200-0.06%
2020/02/12388.1300.0088.5038,1870.04%
2020/02/1100.00184.6085.50-18,131-0.01%
2020/02/10184.0000.0084.0018,1400.01%
2020/02/0700.00186.2085.40-18,138-0.01%
2020/02/061088.0000.0088.00108,1390.12%
2020/02/0500.00386.9386.70-38,141-0.04%
2020/02/04887.69287.3087.6068,0890.07%
2020/01/311086.2000.0086.50108,2560.12%
2020/01/30488.30587.7886.60-18,282-0.01%
2020/01/2000.00596.0096.20-58,158-0.06%
2020/01/17195.10195.0095.0008,1740.00%
2020/01/1600.00295.3096.60-28,264-0.02%
2020/01/1500.00296.3095.50-28,159-0.02%
2020/01/14398.9300.0098.3038,0550.04%
2020/01/13197.10296.9098.20-17,961-0.01%
2020/01/105100.22498.0597.0017,8970.01%
2020/01/091399.651499.89100.50-17,686-0.01%
2020/01/08699.88399.0397.4037,5560.04%
2020/01/07598.18298.4099.2037,4030.04%
2020/01/063106.331105.00103.0027,0770.03%
2020/01/035105.002105.75104.5036,6560.05%
2020/01/022113.005111.00108.50-36,306-0.05%
2019/12/3110106.7515106.67108.00-56,011-0.08%
2019/12/304105.751107.00105.5035,8010.05%
2019/12/275105.506106.92106.00-15,576-0.02%
2019/12/2616105.7233105.45106.50-175,269-0.32%
2019/12/25399.272698.25101.50-234,672-0.49%
2019/12/241695.871696.5196.5004,3180.00%
2019/12/233895.863396.4595.8054,0280.12%
2019/12/201188.054886.6688.90-373,572-1.04%
2019/12/19687.603787.0985.60-313,250-0.95%
2019/12/18187.00385.8086.50-23,126-0.06%
2019/12/171585.891486.0686.0013,0070.03%
2019/12/16182.50282.2082.80-12,674-0.04%
2019/12/13179.101179.5779.10-102,585-0.39%
2019/12/12482.00481.3880.2002,5600.00%
2019/12/1100.00179.5079.10-12,464-0.04%
2019/12/1000.00379.0079.20-32,462-0.12%
2019/12/0900.00679.1078.90-62,476-0.24%
2019/12/062079.0000.0078.40202,4920.80%
2019/12/05879.55478.6878.7042,5190.16%
2019/12/0200.005077.3077.40-502,515-1.99%
2019/11/26179.00178.8078.9002,7290.00%
2019/11/2500.00177.0077.40-12,839-0.04%
2019/11/22676.7000.0076.5062,8590.21%
2019/11/20177.70576.4076.60-42,931-0.14%
2019/11/1900.00378.5077.80-32,967-0.10%
2019/11/18177.80178.1078.1002,9880.00%
2019/11/14677.7700.0077.7063,0750.20%
2019/11/13278.9000.0079.1023,1360.06%
2019/11/12279.60180.2080.1013,1450.03%
2019/11/11280.20380.0779.70-13,175-0.03%
2019/11/08284.1000.0083.0023,2040.06%
2019/11/07284.30784.5183.60-53,248-0.15%
2019/11/06385.23285.2584.2013,2400.03%
2019/11/05386.10885.6585.20-53,239-0.15%
2019/11/04885.95785.8185.4013,2400.03%
2019/11/01484.95285.3085.3023,2250.06%
2019/10/313284.40484.3084.00283,2250.87%
2019/10/302685.652085.9984.9063,1810.19%
2019/10/29184.50183.2084.8002,9570.00%
2019/10/28582.1000.0082.1052,9080.17%
2019/10/24583.26783.7684.30-22,857-0.07%
2019/10/2300.00481.1081.10-42,728-0.15%
2019/10/22180.3000.0080.1012,7360.04%
2019/10/21580.6200.0080.2052,7800.18%
2019/10/1700.00380.0079.80-32,838-0.11%
2019/10/1600.00480.0079.80-42,929-0.14%
2019/10/1400.00179.0078.90-13,284-0.03%
2019/09/27178.80178.3078.3003,4090.00%
2019/09/26179.50380.0079.30-23,494-0.06%
2019/09/23181.4000.0081.0013,7570.03%
2019/09/1900.00382.0080.40-34,033-0.07%
2019/09/181081.9400.0081.50104,0170.25%
2019/09/1700.00281.9081.90-24,030-0.05%
2019/09/123083.00182.6082.60294,1660.70%
2019/09/103582.24583.0082.30304,2770.70%
2019/09/09183.601283.5083.60-114,317-0.25%
2019/09/0600.00286.5085.30-24,528-0.04%
2019/09/0500.00585.9085.90-54,789-0.10%
2019/09/0400.00585.3085.50-54,813-0.10%
2019/08/3000.00185.9085.70-14,851-0.02%
2019/08/29987.01487.0886.1054,8200.10%
2019/08/2800.00586.9887.70-54,687-0.11%
2019/08/2600.00582.2482.00-54,579-0.11%
2019/08/221186.65386.4385.8084,4910.18%
2019/08/20484.8000.0085.3044,4110.09%
2019/08/19685.304084.5084.10-344,378-0.78%
2019/08/161283.31584.4085.0074,3450.16%
2019/08/1500.00182.3082.60-14,266-0.02%
2019/08/14281.6000.0082.3024,2580.05%
2019/08/13682.9000.0080.7064,2380.14%
2019/08/12182.90182.9082.9004,2080.00%
2019/08/0800.00179.4079.50-14,154-0.02%
2019/08/07178.20179.0078.0004,1670.00%
2019/08/0600.00179.5079.50-14,196-0.02%
2019/08/05279.00280.3078.0004,1980.00%
2019/08/02380.43380.6080.6004,1960.00%
2019/08/01182.0000.0082.7014,2100.02%
2019/07/3100.00183.2083.40-14,220-0.02%
2019/07/30483.3800.0081.8044,1910.10%
2019/07/29285.80186.0085.1014,2030.02%
2019/07/265185.51285.6585.40494,2701.15%
2019/07/25286.00185.8086.0014,2750.02%
2019/07/24484.25884.1384.30-44,282-0.09%
2019/07/23284.7500.0084.8024,3070.05%
2019/07/18186.4000.0085.0014,3370.02%
2019/07/17688.88389.7387.2034,3210.07%
2019/07/16387.70187.2086.8024,0940.05%
2019/07/11587.00187.1086.0044,3380.09%
2019/07/10284.85385.3086.40-14,383-0.02%
2019/07/09184.6000.0084.0014,4500.02%
2019/07/05386.13286.5086.4014,6680.02%
2019/07/04385.73386.0386.0004,7770.00%
2019/07/03888.481189.6387.00-34,814-0.06%
2019/07/02688.67689.0288.5004,8270.00%
2019/07/011090.671191.1689.70-14,829-0.02%
2019/06/281385.78386.1086.90104,8010.21%
2019/06/271187.112786.9186.90-165,131-0.31%
2019/06/2500.00182.3081.30-15,226-0.02%
2019/06/2100.00185.1080.80-16,009-0.02%
2019/06/20283.6500.0084.0026,2280.03%
2019/06/19282.301582.6582.20-136,977-0.19%
2019/06/18182.3000.0080.8017,5360.01%
2019/06/17181.10183.0083.0007,9210.00%
2019/06/141181.92381.8081.6087,9230.10%
2019/06/13579.84880.0180.40-37,774-0.04%
2019/06/1200.00274.8076.00-27,605-0.03%
2019/06/11374.20274.4574.1017,9060.01%
2019/06/10573.3000.0073.5058,0150.06%
2019/06/06169.90170.1070.0008,0520.00%
2019/05/2700.00171.7072.30-18,334-0.01%
2019/05/23673.08573.2272.9018,6070.01%
2019/05/22176.1000.0075.5019,1130.01%
2019/05/2100.00174.5077.30-19,173-0.01%
2019/05/20275.15175.3075.2019,2970.01%
2019/05/17275.656277.2575.00-609,366-0.64%
2019/05/16378.67179.8078.0029,3750.02%
2019/05/15480.301280.8680.00-89,406-0.09%
2019/05/14175.702377.6380.60-229,518-0.23%
2019/05/13378.872380.0478.50-209,507-0.21%
2019/05/10381.50482.2581.50-19,510-0.01%
2019/05/09683.18183.3082.0059,5540.05%
2019/05/08184.10184.8085.4009,5740.00%
2019/05/07286.40287.2086.0009,5730.00%
2019/05/06986.24287.0085.7079,6110.07%
2019/05/03290.151190.4589.70-99,571-0.09%
2019/05/02488.6800.0088.0049,5240.04%
2019/04/30286.30487.7088.30-29,544-0.02%
2019/04/292486.181986.1985.5059,5910.05%
2019/04/262989.27190.8087.50289,7730.29%
2019/04/25291.60391.8791.40-19,894-0.01%
2019/04/2400.00991.0090.80-99,943-0.09%
2019/04/23390.40690.4890.40-310,073-0.03%
2019/04/22792.11192.3092.00610,3620.06%
2019/04/192092.52591.3091.301510,5290.14%
2019/04/181292.63792.8192.50510,7550.05%
2019/04/17291.30291.9591.20010,6690.00%
2019/04/16392.13292.9092.20110,6320.01%
2019/04/15193.105492.0993.60-5310,584-0.50%
2019/04/121393.422592.7891.50-1210,511-0.11%
2019/04/11295.30196.3094.80110,3750.01%
2019/04/10896.94897.7596.30010,3080.00%
2019/04/09197.605397.6596.10-5210,267-0.51%
2019/04/081198.103698.7596.50-2510,221-0.24%
2019/04/03198.001198.7497.50-1010,114-0.10%
2019/04/023998.434598.4898.80-610,066-0.06%
2019/04/0160101.1736101.5397.40249,8950.24%
2019/03/295396.66897.7698.40459,4860.47%
2019/03/286098.273597.1696.40259,3460.27%
2019/03/271697.41897.5997.7089,1250.09%
2019/03/26799.59599.4099.1028,8570.02%
2019/03/25993.32794.1995.6028,3500.02%
2019/03/222594.805194.0294.60-268,080-0.32%
2019/03/214585.392688.1090.50197,2870.26%
2019/03/201584.89985.6282.3066,7410.09%
2019/03/19779.97779.5380.2006,3530.00%
2019/03/1800.00180.0078.80-16,301-0.02%
2019/03/15879.48179.8078.8076,2440.11%
2019/03/143479.931479.8280.10206,1610.32%
2019/03/13278.80378.3079.10-15,920-0.02%
2019/03/12676.50175.8075.6055,8340.09%
2019/03/1100.00175.0074.90-15,819-0.02%
2019/03/0800.00374.9074.80-35,987-0.05%
2019/03/07376.50476.9375.60-16,020-0.02%
2019/03/06878.20878.3477.4006,1060.00%
2019/03/05878.08977.3077.20-16,139-0.02%
2019/03/04578.30677.2077.00-16,128-0.02%
2019/02/27376.57377.2077.2006,0890.00%
2019/02/261379.121378.8277.5006,1180.00%
2019/02/251179.781179.5479.2006,3200.00%
2019/02/222179.001979.2578.8026,2050.03%
2019/02/212979.842980.4879.7006,0660.00%
2019/02/20675.75474.2074.2025,5790.04%
2019/02/192175.742375.3675.00-25,591-0.04%
2019/02/18474.6500.0074.5045,4660.07%
2019/02/15373.23572.5472.50-25,404-0.04%
2019/02/14175.10374.7074.10-25,410-0.04%
2019/02/13775.871576.3274.80-85,440-0.15%
2019/02/12575.10475.2875.0015,3290.02%
2019/02/11174.10174.8074.8005,3620.00%
2019/01/302274.0500.0073.50225,7430.38%
2019/01/2900.00173.4074.00-16,050-0.02%
2019/01/2800.00272.7072.70-26,021-0.03%
2019/01/2400.00173.0072.50-16,106-0.02%
2019/01/23172.5000.0072.5016,1250.02%
2019/01/22174.00174.5073.0006,1360.00%
2019/01/21274.951175.1573.80-96,157-0.15%
2019/01/18175.30176.3074.3006,1480.00%
2019/01/171076.40474.7572.7065,9900.10%
2019/01/16174.90774.9974.10-65,890-0.10%
2019/01/153374.36974.2675.50245,8390.41%
2019/01/142875.052175.0075.1075,7090.12%
2019/01/112172.52472.7871.80175,3860.32%
2019/01/10470.731270.8171.50-85,164-0.15%
2019/01/09268.60268.5567.6004,8770.00%
2019/01/08267.10167.2068.5014,8270.02%
2019/01/07266.95266.3066.4004,8010.00%
2019/01/0400.00162.5064.00-14,813-0.02%
2019/01/03166.7000.0065.3014,8930.02%
2019/01/02266.75367.2767.00-14,968-0.02%
2018/12/28466.28266.7566.2024,9900.04%
2018/12/27364.50164.3065.2024,9890.04%
2018/12/2600.00164.0062.70-14,986-0.02%
2018/12/21164.3000.0064.6015,2380.02%
2018/12/20165.7000.0064.5015,2170.02%
2018/12/14167.50367.9067.50-25,358-0.04%
2018/12/13168.60268.6567.40-15,338-0.02%
2018/12/1000.00162.5063.50-15,277-0.02%
2018/12/0700.00365.8365.60-35,273-0.06%
2018/12/06164.7000.0064.7015,3020.02%
2018/12/05268.15668.0566.90-45,326-0.08%
2018/12/04270.0500.0069.9025,4220.04%
2018/12/03770.14669.4069.8015,4130.02%
2018/11/30266.9000.0066.7025,2500.04%
2018/11/29167.00369.6766.50-25,216-0.04%
2018/11/28567.44167.8068.0045,1000.08%
2018/11/27365.97565.8666.90-25,032-0.04%
2018/11/26265.05165.5065.0014,9610.02%
2018/11/2300.00265.2064.40-24,940-0.04%
2018/11/22866.351466.3964.10-64,887-0.12%
2018/11/19363.20263.4563.5014,6290.02%
2018/11/16462.50464.0062.6004,6240.00%
2018/11/1400.00262.6060.80-24,587-0.04%
2018/11/13458.583258.7062.20-284,617-0.61%
2018/11/123261.575062.4961.10-184,614-0.39%
2018/11/091461.241061.6562.0044,6410.09%
2018/11/085162.923763.5661.80144,6940.30%
2018/11/079561.898862.2163.0074,7320.15%
2018/11/067664.163165.5062.50454,5221.00%
2018/11/0500.00359.5760.60-34,226-0.07%
2018/11/02258.70359.0058.20-14,408-0.02%
2018/11/01259.0000.0057.9024,7330.04%
2018/10/3100.00454.5055.40-44,905-0.08%
2018/10/30453.00454.0052.4004,8850.00%
2018/10/26158.1000.0054.8014,8440.02%
2018/10/25156.5000.0056.8014,8160.02%
2018/10/23259.30259.9058.0004,7340.00%
2018/10/22360.97360.9060.9004,7390.00%
2018/10/19157.7000.0059.7014,7400.02%
2018/10/1600.00158.2057.80-14,898-0.02%
2018/10/1100.00155.3054.50-15,070-0.02%
2018/10/04270.4500.0070.2025,1180.04%
2018/10/03273.50272.9070.0005,1180.00%
2018/10/02275.70275.6073.5005,0950.00%
2018/10/01272.5000.0073.3025,0000.04%
2018/09/28272.65272.0072.3005,0500.00%
2018/09/2700.00170.9071.70-15,147-0.02%
2018/09/26172.6000.0071.4015,1640.02%
2018/09/2500.00171.6072.20-15,172-0.02%
2018/09/21171.1000.0070.2015,1700.02%
2018/09/2000.00170.3070.70-15,080-0.02%
2018/09/1900.00271.0070.20-25,087-0.04%
2018/09/18369.5700.0070.0035,1410.06%
2018/09/1700.00171.1071.70-15,179-0.02%
2018/09/14171.20170.5071.7005,2160.00%
2018/09/1300.00169.5068.50-15,236-0.02%
2018/09/12168.50171.0069.2005,2780.00%
2018/09/11371.30371.8370.7005,3570.00%
2018/09/1000.002369.5869.30-235,325-0.43%
2018/09/07478.454078.2577.00-365,431-0.66%
2018/09/0500.002480.4480.20-245,869-0.41%
2018/09/0400.003079.4779.50-306,252-0.48%
2018/09/03179.0000.0078.7016,8330.01%
2018/08/2700.00379.7080.40-37,822-0.04%
2018/08/24578.90178.6078.6047,8630.05%
2018/08/2300.00181.3079.30-17,938-0.01%
2018/08/22180.3000.0080.1017,9560.01%
2018/08/2100.00180.0079.70-18,028-0.01%
2018/08/20279.2500.0078.6028,1070.02%
2018/08/14681.37481.6081.6028,3750.02%
2018/08/131183.75881.9982.6038,3700.04%
2018/08/10189.60290.2588.30-18,213-0.01%
2018/08/091890.441590.7190.8038,3300.04%
2018/08/0800.00589.5092.20-58,183-0.06%
2018/08/07483.2800.0083.9047,8390.05%
2018/08/01190.4000.0089.1017,8230.01%
2018/07/30590.70190.4089.7047,9380.05%
2018/07/27588.78489.3089.2017,9380.01%
2018/07/2600.00588.3088.10-57,950-0.06%
2018/07/23188.30289.0589.50-18,134-0.01%
2018/07/20292.90992.2492.20-78,180-0.09%
2018/07/19891.25293.8091.1068,1160.07%
2018/07/171292.691292.8191.9008,4060.00%
2018/07/1600.00192.0091.70-18,455-0.01%
2018/07/13191.2000.0091.0018,5490.01%
2018/07/12192.00290.2091.50-18,961-0.01%
2018/07/11187.80188.2087.5009,5230.00%
2018/07/10388.8000.0088.9039,6470.03%
2018/07/09087.9000.0087.3009,6760.00%
2018/07/0600.00585.6089.40-59,702-0.05%
2018/07/05290.20188.6086.0019,7030.01%
2018/07/0300.00190.7090.50-19,676-0.01%
2018/06/28191.30191.2091.7009,6350.00%
2018/06/2600.00790.8092.50-79,635-0.07%
2018/06/25194.00296.0093.30-19,602-0.01%
2018/06/221196.3500.0096.80119,6460.11%
2018/06/212100.402100.6098.5009,6900.00%
2018/06/20599.40599.7299.0009,8230.00%
2018/06/191103.001106.00102.0009,9210.00%
2018/06/141112.508109.25110.00-710,122-0.07%
2018/06/1339113.3837114.65109.50210,0030.02%
2018/06/1252112.2947112.62111.5059,8960.05%
2018/06/1126111.6912111.42111.00149,9730.14%
2018/06/083106.6714106.46107.50-119,426-0.12%
2018/06/07399.0000.0097.9039,1220.03%
2018/06/064100.9010103.4099.30-69,083-0.07%
2018/06/052100.001698.9798.90-149,182-0.15%
2018/06/0400.003095.8595.30-308,960-0.33%
2018/05/30593.94194.2093.2049,1500.04%
2018/05/29195.7000.0095.5019,2890.01%
2018/05/28495.9300.0095.9049,7170.04%
2018/05/251396.131096.5595.2039,9960.03%
2018/05/242495.432395.1295.0019,9080.01%
2018/05/22194.20594.5892.50-49,902-0.04%
2018/05/21192.2000.0092.5019,9060.01%
2018/05/171394.251492.3692.20-110,010-0.01%
2018/05/16290.35690.7090.00-49,969-0.04%
2018/05/14788.8700.0088.60710,3270.07%
2018/05/11190.6000.0090.00110,3960.01%
2018/05/101091.351091.2091.30010,5180.00%
2018/05/0900.00492.2090.30-410,770-0.04%
2018/05/0800.00190.7090.70-110,944-0.01%
2018/05/07892.61592.6892.30311,1380.03%
2018/05/04391.13490.8389.80-111,659-0.01%
2018/05/033289.88589.5689.202711,9570.23%
2018/05/02193.10790.9090.40-612,704-0.05%
2018/04/30391.80392.1392.40013,0700.00%
2018/04/27191.20190.1091.00012,9400.00%
2018/04/262494.432690.2889.90-212,914-0.02%
2018/04/241096.62496.8895.00612,8160.05%
2018/04/233698.8114101.9899.502212,7400.17%
2018/04/201108.501109.00106.50012,5370.00%
2018/04/1913106.588108.00106.50512,4130.04%
2018/04/1819112.667112.07107.001212,4970.10%
2018/04/1714110.8225111.32109.50-1112,046-0.09%
2018/04/1600.004104.88104.00-411,418-0.04%
2018/04/134103.7500.00102.50411,3330.04%
2018/04/121103.001103.50102.00011,3110.00%
2018/04/112102.751104.50101.50111,3580.01%
2018/04/103104.334103.88103.00-111,373-0.01%
2018/04/091101.0000.00100.50111,3330.01%
2018/04/032100.5000.00100.50211,4280.02%
2018/03/318102.508103.00102.50011,6170.00%
2018/03/303103.002102.50102.50111,7410.01%
2018/03/2900.001103.50103.00-111,891-0.01%
2018/03/278106.757105.00105.00111,9350.01%
2018/03/261104.005104.60104.00-411,928-0.03%
2018/03/2310101.805102.20103.50511,9280.04%
2018/03/2215111.633111.17107.501211,9230.10%
2018/03/219111.7225111.64111.50-1611,799-0.14%
2018/03/2011112.2312111.50108.50-111,627-0.01%
2018/03/196109.835109.90111.50111,5300.01%
2018/03/163112.004109.50109.50-111,568-0.01%
2018/03/1527110.8527110.80109.00011,7000.00%
2018/03/141105.5000.00107.00111,3100.01%
2018/03/132107.252108.50106.00011,5130.00%
2018/03/1215104.836104.50104.50911,6170.08%
2018/03/0986108.0084106.14104.50211,8120.02%
2018/03/0824104.7714104.00104.001011,7480.09%
2018/03/076104.421103.00103.00511,8360.04%
2018/03/0610105.0011105.55106.00-111,998-0.01%
2018/03/051108.0000.00105.50112,0050.01%
2018/03/021106.504107.75107.50-311,990-0.03%
2018/03/0135110.7728111.14110.00711,9330.06%
2018/02/2713107.2722.1106.76110.00-9.111,587-0.08%
2018/02/26299.9000.00100.00211,2840.02%
2018/02/232102.503102.67100.50-111,390-0.01%
2018/02/221299.011101.0099.701111,7470.09%
2018/02/12294.7000.0093.00211,8610.02%
2018/02/09289.10389.8796.00-112,282-0.01%
2018/02/08195.60295.6096.00-112,232-0.01%
2018/02/0723102.742102.0097.802112,1940.17%
2018/02/063.199.982101.7597.801.112,2160.01%
2018/02/055108.5053107.50108.50-4812,046-0.40%
2018/02/024112.881112.00112.50312,1190.02%
2018/02/018119.949119.33114.00-112,158-0.01%
2018/01/313118.672119.50118.00112,0720.01%
2018/01/3011121.4514122.36123.00-312,087-0.02%
2018/01/2926119.9223122.80124.00312,0330.02%
2018/01/2613116.4610116.10116.00311,7830.03%
2018/01/256111.6717112.85116.00-1111,579-0.09%
2018/01/248105.442105.50105.50610,9800.05%
2018/01/23196.2000.0096.10111,0900.01%
2018/01/22795.69695.3098.20111,3860.01%
2018/01/19195.70197.7095.30011,7670.00%
2018/01/18199.80299.1097.50-111,898-0.01%
2018/01/17398.60199.1099.50212,2610.02%
2018/01/1600.00298.3098.60-212,775-0.02%
2018/01/12398.67198.9098.00213,3010.02%
2018/01/11194.9000.0095.30113,5670.01%
2018/01/0900.00198.1095.50-114,366-0.01%
2018/01/08299.00197.5097.50114,5630.01%
2018/01/052101.004100.00100.00-214,791-0.01%
2018/01/033198.03998.7398.502215,6460.14%
2018/01/021496.07497.1598.401016,4490.06%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨-2024/09/13
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨-2024/08/17
亞光 相關文章