台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼1.35
  • 漲幅
    -3.73%
  • 成交量
    1,458
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻名 (3021)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/111522.3700.0022.05158951.67%
2023/10/0600.001022.9323.30-10887-1.13%
2023/10/041622.4600.0022.35168801.82%
2023/09/2500.00523.2023.15-5879-0.57%
2023/09/22522.7000.0022.9058780.57%
2023/09/20523.40524.1023.4508720.00%
2023/09/19523.5000.0023.5558630.58%
2023/09/1400.00324.2024.00-3862-0.35%
2023/09/1300.00224.1523.85-2861-0.23%
2023/09/071023.5500.0023.60108631.16%
2023/09/01225.00225.3524.9508560.00%
2023/08/3000.004724.3124.45-47841-5.58%
2023/08/28224.751027.1524.75-8816-0.98%
2023/08/253125.8000.0027.45317754.00%
2023/08/242629.85128.5026.40257093.53%
2023/08/2300.002025.9827.15-20566-3.53%
2023/08/22125.251025.1324.70-9502-1.79%
2023/08/181025.051025.5323.5004620.00%
2023/08/1700.00224.4524.80-2423-0.47%
2023/08/15424.56324.4224.1513810.26%
2023/08/10323.97424.6323.95-1346-0.29%
2023/08/09724.33724.1424.1003160.00%
2023/08/08523.56723.4423.40-2259-0.77%
2023/08/071322.921022.0922.5032221.35%
2023/08/041223.152222.7522.95-10187-5.32%
2023/08/02521.0000.0021.0551453.44%
2023/08/0100.00521.3521.30-5148-3.38%
2023/07/26521.0000.0021.1551483.37%
2023/07/25520.9500.0021.0551503.31%
2023/07/21121.1000.0021.2011480.67%
2023/07/2000.00121.2021.20-1148-0.68%
2023/07/1300.001021.2021.30-10153-6.50%
2023/07/041022.4800.0022.65101656.03%
2023/06/1500.00122.9022.85-1176-0.57%
2023/06/13123.2500.0023.0511710.58%
2023/06/0900.00322.9722.90-3157-1.91%
2023/06/08222.8000.0022.4521491.34%
2023/06/0700.00522.3522.35-5145-3.44%
2023/06/01222.4800.0022.4021561.28%
2023/05/31322.22521.9522.15-2152-1.31%
2023/05/2500.00521.7021.75-5158-3.15%
2023/05/2200.00221.5521.60-2160-1.25%
2023/05/1900.00121.5021.60-1159-0.63%
2023/05/18322.1200.0021.7531591.88%
2023/05/09521.7000.0021.5551752.85%
2023/05/08522.251022.4821.90-5199-2.51%
2023/05/0300.00521.6021.60-5234-2.13%
2023/04/2500.00521.1521.05-5232-2.15%
2023/04/19522.0000.0022.0052282.19%
2023/04/1700.001022.3822.40-10224-4.45%
2023/04/131521.9300.0021.85152206.82%
2023/04/1200.001022.4022.60-10218-4.58%
2023/04/11521.9500.0022.1052182.29%
2023/04/1000.001022.2322.20-10218-4.59%
2023/03/24521.9000.0021.5552152.32%
2023/03/2300.00522.4022.20-5211-2.37%
2023/03/2100.00522.4522.25-5207-2.41%
2023/03/13521.05521.5521.5002080.00%
2023/03/06522.55522.8522.4502020.00%
2023/03/0300.00522.1521.85-5192-2.60%
2023/02/2400.00522.0521.80-5186-2.68%
2023/02/16521.3500.0021.4051852.70%
2023/02/1400.00521.6721.45-5197-2.53%
2023/02/13520.9500.0020.9551992.50%
2023/02/10521.47121.4521.3541972.02%
2023/02/09121.4500.0021.4511980.51%
2023/02/07521.7500.0021.6551982.52%
2023/02/06522.001022.2522.00-5209-2.39%
2023/02/031222.102722.0022.40-15197-7.60%
2022/12/291019.6000.0020.00102374.21%
2022/12/271020.1800.0020.20102414.15%
2022/12/01521.1000.0020.9053631.38%
2022/11/3000.00520.9021.00-5361-1.38%
2022/11/28520.5000.0020.6053621.38%
2022/11/18521.0500.0021.0053641.37%
2022/11/16521.4000.0021.0553691.36%
2022/11/141021.1300.0021.15103722.69%
2022/11/11521.1500.0021.1053721.34%
2022/11/10521.5000.0021.1053691.35%
2022/11/091522.1700.0022.05153674.08%
2022/11/08522.7000.0022.3553641.37%
2022/11/0700.001022.8822.80-10365-2.74%
2022/11/02522.0500.0022.0054181.19%
2022/11/01422.5000.0021.9544030.99%
2022/10/25121.8000.0021.5513850.26%
2022/10/1900.00121.5021.80-1377-0.27%
2022/10/13121.0500.0021.0013590.28%
2022/10/11121.9500.0021.6513290.30%
2022/10/0700.00123.7523.70-1319-0.31%
2022/09/2600.00421.6021.15-4266-1.50%
2022/09/13422.80322.8223.0011860.54%
2022/09/12322.4700.0022.8031701.76%
2022/09/0700.00520.3020.40-5153-3.26%
2022/08/26521.5000.0021.5051583.16%
2022/08/2300.00522.6022.65-5166-2.99%
2022/08/22222.4000.0022.2021731.15%
2022/08/19322.45722.8422.50-4172-2.32%
2022/08/11722.521023.4021.75-3150-1.99%
2022/08/101122.352621.4322.35-15124-12.04%
2022/08/09520.3000.0020.355885.65%
2022/08/08520.0000.0020.105895.61%
2022/08/041520.0200.0020.05159316.01%
2022/04/1900.00422.2122.15-4379-1.05%
2022/04/1100.002021.2821.25-20394-5.07%
2022/03/31121.7500.0021.7014320.23%
2022/03/1700.00122.6522.65-1432-0.23%
2022/03/16121.9000.0021.9014510.22%
2022/03/0200.00523.3523.35-5762-0.66%
2022/02/24522.7500.0022.4058890.56%
2022/02/18923.9200.0023.9599001.00%
2022/02/17524.601025.9024.00-5894-0.56%
2022/02/1500.00123.7523.30-1847-0.12%
2022/02/14123.70124.1023.5008480.00%
2022/01/14122.4500.0022.6518660.12%
2022/01/05523.8000.0023.7558560.58%
2022/01/03624.8600.0024.5568510.70%
2021/12/29525.65125.8025.6048420.48%
2021/12/28526.05526.6025.7508350.00%
2021/12/2000.00126.0025.15-1809-0.12%
2021/12/17525.9000.0025.6558030.62%
2021/12/16126.001126.2626.00-10793-1.26%
2021/12/15325.62125.4525.5027770.26%
2021/12/14925.611425.6925.15-5776-0.64%
2021/12/131425.98126.5026.95137711.68%
2021/12/09125.45425.1525.35-3730-0.41%
2021/12/06424.4500.0024.2047120.56%
2021/12/03124.15125.6524.6007000.00%
2021/11/2500.00124.2023.90-1599-0.17%
2021/11/24225.03125.5525.5515320.19%
2021/11/1500.00123.0022.95-1466-0.21%
2021/11/10222.68222.2822.3504690.00%
2021/11/0800.00122.5522.40-1481-0.21%
2021/10/12120.8000.0020.8511,1450.09%
2021/09/27223.38423.6523.60-21,151-0.17%
2021/09/24122.5000.0022.0511,1440.09%
2021/09/23121.9000.0021.9011,1480.09%
2021/09/16124.3000.0023.7511,1460.09%
2021/09/13124.00123.9024.6001,1130.00%
2021/09/1000.00122.9523.25-11,019-0.10%
2021/08/13220.60120.6020.3019790.10%
2021/08/09123.0500.0022.8019480.11%
2021/08/0300.00827.2127.50-8913-0.88%
2021/08/02226.85626.9127.55-4880-0.45%
2021/07/301125.91225.9025.6598331.08%
2021/07/2900.00124.4524.60-1791-0.13%
2021/07/28325.98326.3325.0007510.00%
2021/07/2700.00424.4924.80-4498-0.80%
2021/07/2600.00622.0622.55-6440-1.36%
2021/07/2300.00221.0320.50-2430-0.46%
2021/07/1300.00221.2520.15-2542-0.37%
2021/06/30220.8000.0020.9527830.26%
2021/06/22320.1000.0020.2031,2280.24%
2021/05/11722.74822.9022.70-11,176-0.09%
2021/05/0700.00225.6525.65-21,149-0.17%
2021/05/03224.50124.8023.9011,1030.09%
2021/04/2700.00327.3327.10-31,107-0.27%
2021/04/22426.7500.0026.0041,0890.37%
2021/04/20328.0000.0028.0031,0530.28%
2021/04/19228.231529.1327.55-131,035-1.25%
2021/04/1500.00630.9030.90-6977-0.61%
2021/04/142129.60728.0329.45149641.45%
2021/04/13331.201832.4030.90-15925-1.62%
2021/04/121328.90429.9130.6598961.00%
2021/04/091031.25831.0630.4028790.23%
2021/04/0800.001233.0631.80-12860-1.39%
2021/04/071029.121729.8732.00-7828-0.84%
2021/04/062130.641431.0630.5077820.89%
2021/04/01727.75128.5029.2567290.82%
2021/03/31124.801326.4926.60-12678-1.77%
2021/03/3000.00524.3024.20-5651-0.77%
2021/03/29424.0000.0023.9546260.64%
2021/03/26924.56224.8524.3076071.15%
2021/03/252023.043424.4224.85-14476-2.94%
2021/03/2400.002022.6022.60-20269-7.43%
2021/03/2300.002020.5520.55-20252-7.91%
2021/03/221718.202018.2818.70-3238-1.26%
2021/03/1900.001017.2017.00-10208-4.80%
2021/03/1500.001816.3516.40-18201-8.95%
2021/03/1100.00815.9515.90-8192-4.15%
2021/03/0800.00115.8515.55-1187-0.53%
2021/03/0300.00715.7115.65-7187-3.74%
2021/03/02515.4500.0015.4551862.68%
2021/02/26515.4500.0015.5051872.67%
2021/02/2500.00115.8015.80-1187-0.53%
2021/02/1700.001015.0014.95-10193-5.17%
2021/01/271014.8300.0014.90102054.86%
2021/01/20315.88215.9815.8511950.51%
2021/01/1900.001015.8015.55-10166-6.02%
2021/01/111015.0000.0015.00101536.52%
2020/12/3100.001015.4015.25-10150-6.66%
2020/12/3000.002015.3515.20-20147-13.52%
2020/12/2500.001015.1015.10-10150-6.67%
2020/12/241014.951015.1014.9001490.00%
2020/12/142014.8000.0014.902018011.11%
2020/12/11214.75214.9514.9501850.00%
2020/12/10215.002215.1314.90-20195-10.21%
2020/12/0800.00314.7514.75-3288-1.04%
2020/11/2600.00514.8014.75-5390-1.28%
2020/11/2500.00514.5514.50-5402-1.24%
2020/11/23514.2500.0014.2054341.15%
2020/11/201014.4500.0014.30104822.07%
2020/11/16514.5000.0014.2055100.98%
2020/11/13514.5000.0014.5555110.98%
2020/11/12514.5000.0014.4555120.98%
2020/11/112314.8200.0014.55235134.48%
2020/11/0600.00115.4015.30-1521-0.19%
2020/10/2900.00215.1515.30-2521-0.38%
2020/10/15515.5200.0015.5055170.97%
2020/09/3000.00515.4515.50-5512-0.98%
2020/09/2800.00514.9515.20-5508-0.98%
2020/09/24515.25415.3015.1515030.20%
2020/09/232016.0000.0015.70204954.03%
2020/09/221516.131016.3516.3554891.02%
2020/09/1800.00816.8116.80-8478-1.67%
2020/09/1700.00316.8016.80-3470-0.64%
2020/09/161716.86316.9516.90144653.01%
2020/09/15916.7500.0016.6594591.96%
2020/09/143417.732018.0816.70144473.13%
2020/09/1100.00118.0017.80-1367-0.27%
2020/09/0700.002016.7016.85-20289-6.91%
2020/09/042016.0500.0016.20202727.33%
2020/08/28117.0000.0016.8012240.44%
2020/08/2600.002017.0517.35-20188-10.61%
2020/08/241015.801016.3815.5001240.00%
2020/08/19515.50515.7515.550980.00%
2020/08/14514.8500.0014.955855.85%
2020/08/1300.00515.2515.05-577-6.42%
2020/07/23513.7000.0013.705736.77%
2020/07/2000.00513.9013.80-577-6.49%
2020/07/0600.00113.2513.30-175-1.33%
2020/06/1100.005013.1113.10-50109-45.48%
2020/06/082013.0500.0013.102011317.64%
2020/06/053012.9800.0013.153011326.44%
2020/05/1800.00512.9512.85-5126-3.97%
2020/05/0800.00613.1013.00-6121-4.92%
2020/05/071012.90413.0512.9561214.95%
2020/04/1500.00712.0012.25-7138-5.04%
2020/04/1400.001311.8811.90-13138-9.38%
2020/04/092011.5800.0011.652013714.59%
2020/03/2400.00510.6010.85-5144-3.46%
2020/03/2369.97110.1510.2051393.59%
2020/03/19111.1000.0010.6011290.77%
2020/03/181012.3400.0011.75101248.00%
2020/03/16312.5700.0012.5531262.36%
2020/03/133012.5500.0012.753012723.57%
2020/03/11714.3000.0014.3571225.72%
2020/03/0600.00514.7514.80-5119-4.18%
2020/03/04214.5500.0014.5521181.69%
2020/03/0200.00714.5914.55-7117-5.94%
2020/02/24514.9000.0014.9551124.43%
2020/02/20515.0000.0015.1051154.31%
2020/02/1200.00515.2515.25-5123-4.04%
2020/02/11515.1000.0015.0051234.04%
2020/02/05515.00515.3015.1501220.00%
2020/01/301015.1000.0014.85101178.50%
2020/01/15515.9000.0016.0051094.55%
2020/01/10816.18815.8915.850990.00%
2019/12/1100.001015.5015.65-1077-12.88%
2019/12/091015.2500.0015.25108112.24%
2019/10/241015.1000.0015.05101367.31%
2019/10/1800.001015.0014.95-10134-7.42%
2019/10/1400.00214.8014.70-2133-1.50%
2019/10/08214.6500.0014.7521331.50%
2019/09/271014.751015.1014.6001350.00%
2019/09/241015.1000.0015.15101387.20%
2019/09/23115.3000.0015.1511380.72%
2019/09/17915.2000.0015.3091366.60%
2019/09/162015.2500.0015.202013614.65%
2018/09/1800.002015.0515.05-20104-19.08%
2018/06/2000.00415.6515.65-4245-1.63%
2018/05/14115.40115.9016.4001960.00%
2018/04/2700.000.515.5015.60-0.5184-0.24%
2018/04/1900.00216.5016.15-2166-1.20%
2018/03/27415.2000.0015.4541213.30%
鴻名 相關文章
鴻名 相關影音