偉訓 (3032)-永豐金-板橋券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
63.2
漲跌
▼1.3
漲幅
-2.02%
成交量
469張
產業
上市電子零組件類股▼0.58%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	3	69.97	1	70.50	68.80	2	9,454	0.02%
2023/10/11	7	73.76	12	72.91	71.00	-5	9,790	-0.05%
2023/10/06	12	76.28	7	75.60	75.30	5	10,018	0.05%
2023/10/05	28	77.81	44	76.89	75.70	-16	10,139	-0.16%
2023/10/04	30	79.54	26	79.10	79.50	4	9,986	0.04%
2023/10/03	69	80.45	59	80.86	81.20	10	9,869	0.10%
2023/10/02	10	78.55	19	80.52	80.60	-9	9,448	-0.10%
2023/09/28	31	73.47	28.5	73.36	73.30	2.5	9,333	0.03%
2023/09/27	0	0.00	8	69.74	70.80	-8	9,031	-0.09%
2023/09/26	9	70.83	5	71.38	70.90	4	9,123	0.04%
2023/09/25	6	67.50	5	69.16	69.60	1	9,103	0.01%
2023/09/22	5	66.40	10	66.05	67.20	-5	9,132	-0.05%
2023/09/21	46	67.04	40	67.76	67.50	6	9,152	0.07%
2023/09/20	32	68.72	22	68.63	68.60	10	9,119	0.11%
2023/09/19	18	70.43	50	69.84	67.50	-32	9,124	-0.35%
2023/09/18	16	66.30	25	67.76	67.40	-9	9,133	-0.10%
2023/09/15	10	64.98	7	64.87	65.70	3	9,341	0.03%
2023/09/14	7	63.87	10	64.90	64.50	-3	9,309	-0.03%
2023/09/13	28	60.73	27	60.71	60.20	1	9,278	0.01%
2023/09/12	10	61.62	10	61.35	62.00	0	9,418	0.00%
2023/09/11	15	62.30	15	61.48	60.80	0	9,545	0.00%
2023/09/08	4	60.78	4	60.80	61.00	0	9,703	0.00%
2023/09/07	8	60.83	8	60.80	61.30	0	9,853	0.00%
2023/09/06	11	61.92	2	61.30	61.60	9	10,021	0.09%
2023/09/04	20	57.85	1	58.00	59.40	19	10,299	0.18%
2023/09/01	2	59.25	2	58.85	58.80	0	10,297	0.00%
2023/08/28	1	60.00	0	0.00	59.70	1	10,479	0.01%
2023/08/25	2	61.90	0	0.00	61.50	2	10,533	0.02%
2023/08/24	6	64.70	8	64.24	63.00	-2	10,786	-0.02%
2023/08/23	4	64.48	0	0.00	64.50	4	10,947	0.04%
2023/08/22	19	66.26	33	64.99	64.30	-14	10,982	-0.13%
2023/08/21	14	66.83	0	0.00	67.10	14	11,003	0.13%
2023/08/18	6	69.90	14	67.44	66.30	-8	10,983	-0.07%
2023/08/17	11	67.95	11	68.16	68.20	0	10,906	0.00%
2023/08/16	7	65.83	20	66.94	67.50	-13	10,892	-0.12%
2023/08/15	2	65.90	0	0.00	65.50	2	10,885	0.02%
2023/08/14	22	63.75	17	63.04	63.10	5	10,859	0.05%
2023/08/11	27	64.08	17	63.65	63.50	10	10,930	0.09%
2023/08/10	8	66.76	13	65.36	64.30	-5	10,852	-0.05%
2023/08/09	11	71.29	13	71.47	71.40	-2	10,611	-0.02%
2023/08/08	40	68.78	37	68.10	68.00	3	10,399	0.03%
2023/08/07	14	65.34	17	67.80	69.70	-3	10,360	-0.03%
2023/08/04	12	63.28	12	63.47	64.30	0	10,079	0.00%
2023/08/02	4	59.60	2	60.10	60.10	2	9,883	0.02%
2023/08/01	51	65.37	51	64.84	63.50	0	9,806	0.00%
2023/07/31	0	0.00	45	67.13	66.60	-45	9,617	-0.47%
2023/07/28	72	66.81	45	65.74	65.90	27	9,463	0.29%
2023/07/27	13	68.05	1	68.50	68.00	12	9,465	0.13%
2023/07/26	10	67.06	17	68.18	67.30	-7	9,451	-0.07%
2023/07/25	5	69.60	15	69.37	68.00	-10	9,355	-0.11%
2023/07/24	55	67.82	66.1	66.48	67.00	-11.1	9,114	-0.12%
2023/07/21	34	68.36	18	68.58	69.20	16	8,913	0.18%
2023/07/20	8	68.36	16	68.58	68.10	-8	8,795	-0.09%
2023/07/19	11	68.57	18	68.77	68.30	-7	8,538	-0.08%
2023/07/18	33	67.44	34	67.34	66.00	-1	8,472	-0.01%
2023/07/17	34	66.67	9	67.79	67.70	25	8,368	0.30%
2023/07/14	51	66.52	49	66.44	64.70	2	8,400	0.02%
2023/07/13	16	68.42	40	69.41	69.40	-24	8,344	-0.29%
2023/07/12	17	65.30	18	64.48	64.60	-1	8,338	-0.01%
2023/07/11	6	62.72	6	62.27	61.30	0	8,513	0.00%
2023/07/10	19	61.27	10	60.85	60.80	9	8,567	0.11%
2023/07/07	13	61.82	13	61.28	61.40	0	8,722	0.00%
2023/07/06	7	63.51	13	63.43	62.80	-6	8,954	-0.07%
2023/07/05	1	65.10	1	66.10	65.10	0	8,919	0.00%
2023/07/04	11	65.39	12	65.64	66.10	-1	8,900	-0.01%
2023/07/03	5	64.02	5	64.38	64.30	0	8,944	0.00%
2023/06/30	2	60.75	6	60.57	61.40	-4	8,882	-0.05%
2023/06/29	13	57.55	6	57.65	58.50	7	8,799	0.08%
2023/06/28	11	56.84	6	56.20	56.10	5	8,733	0.06%
2023/06/27	29	56.19	40	57.71	55.20	-11	8,673	-0.13%
2023/06/26	59	62.63	27	61.24	60.80	32	8,485	0.38%
2023/06/21	23	65.29	59	65.18	67.50	-36	8,173	-0.44%
2023/06/20	11	61.04	12	61.22	61.40	-1	7,826	-0.01%
2023/06/19	19	59.13	0	0.00	60.60	19	7,764	0.24%
2023/06/16	37	60.59	29	60.41	59.30	8	7,684	0.10%
2023/06/15	33	62.49	38	61.96	61.60	-5	7,513	-0.07%
2023/06/14	28.1	62.78	46	62.33	62.70	-17.9	7,351	-0.24%
2023/06/13	33	60.27	27	60.29	61.00	6	7,127	0.08%
2023/06/12	55	59.32	24	59.54	59.50	31	6,976	0.44%
2023/06/09	22	58.87	18	59.99	60.80	4	6,780	0.06%
2023/06/08	7	57.11	7	55.80	55.50	0	6,504	0.00%
2023/06/07	8	56.95	8	56.50	56.60	0	6,430	0.00%
2023/06/06	11	55.76	10	56.63	56.50	1	6,392	0.02%
2023/06/05	5	57.10	5	56.90	57.00	0	6,336	0.00%
2023/06/02	0	0.00	1	55.30	56.30	-1	6,275	-0.02%
2023/06/01	10	54.22	5	54.60	54.60	5	6,137	0.08%
2023/05/31	1	55.30	0	0.00	54.00	1	6,075	0.02%
2023/05/30	3	58.33	11	60.30	55.20	-8	5,963	-0.13%
2023/05/29	12	60.46	69	60.60	60.90	-57	5,652	-1.01%
2023/05/26	1	55.10	3	55.60	55.40	-2	5,396	-0.04%
2023/05/25	1	56.60	1	56.60	55.50	0	5,300	0.00%
2023/05/24	2	54.30	1	54.90	55.30	1	5,153	0.02%
2023/05/23	0	0.00	1	54.60	54.50	-1	5,091	-0.02%
2023/05/22	5	54.36	0.2	54.50	54.30	4.8	5,015	0.10%
2023/05/19	10	52.80	12	53.00	52.80	-2	4,911	-0.04%
2023/05/18	0	0.00	1	52.10	52.40	-1	4,799	-0.02%
2023/05/17	1	51.50	2	49.30	51.40	-1	4,698	-0.02%
2023/05/16	2	48.18	3	48.50	48.25	-1	4,553	-0.02%
2023/05/15	5	46.25	0	0.00	47.10	5	4,518	0.11%
2023/05/11	0	0.00	3	49.40	48.80	-3	4,293	-0.07%
2023/05/08	1	48.00	1	48.05	48.05	0	4,082	0.00%
2023/05/05	3	47.35	0	0.00	47.80	3	4,037	0.07%
2023/05/04	1	47.00	0.2	46.80	47.60	0.8	3,999	0.02%
2023/05/03	0	0.00	7	49.89	47.65	-7	3,872	-0.18%
2023/05/02	1	51.90	0	0.00	52.90	1	3,713	0.03%
2023/04/28	8	50.80	0	0.00	50.60	8	3,586	0.22%
2023/04/27	1	49.85	0	0.00	49.95	1	3,473	0.03%
2023/04/25	0	0.00	1	48.95	49.20	-1	3,331	-0.03%
2023/04/24	3	51.63	0	0.00	51.50	3	3,181	0.09%
2023/04/19	20.2	57.15	21	56.14	55.90	-0.8	2,688	-0.03%
2023/04/18	12	52.68	11.5	52.90	54.70	0.5	2,443	0.02%
2023/04/17	12.5	53.12	1	52.70	54.30	11.5	2,191	0.52%
2023/04/14	11	52.99	22	53.56	53.70	-11	1,836	-0.60%
2023/04/13	0	0.00	10	48.85	48.85	-10	1,436	-0.70%
2023/04/12	12	51.84	1	50.60	51.10	11	1,311	0.84%
2023/04/11	5	48.80	38	49.17	49.90	-33	1,102	-2.99%
2023/04/10	0	45.45	0	0.00	45.75	0	808	0.00%
2023/04/07	1	44.80	0	0.00	44.85	1	758	0.13%
2023/04/06	31	46.15	3	46.05	45.95	28	666	4.20%
2023/03/31	3	45.85	0	0.00	45.85	3	448	0.67%
2023/03/30	0	0.00	1	40.60	41.70	-1	340	-0.29%
2023/03/29	0	0.00	1	39.55	39.55	-1	291	-0.34%
2023/03/28	0	0.00	1	38.80	39.00	-1	270	-0.37%
2023/03/24	1	38.25	0	0.00	37.50	1	215	0.46%
2023/03/22	0	0.00	3	38.40	38.40	-3	193	-1.55%
2023/03/10	0	0.00	1	34.00	33.60	-1	110	-0.91%
2023/02/23	0	0.00	1	33.10	33.45	-1	90	-1.10%
2023/02/17	0	0.00	1	33.65	33.65	-1	85	-1.16%
2023/02/13	3	32.20	1	32.60	32.40	2	74	2.67%
2022/09/06	0	30.95	0	0.00	29.80	0	89	0.01%
2022/08/17	0.1	30.75	0	0.00	30.55	0.1	71	0.07%
2022/07/29	0	29.20	0	0.00	29.55	0	61	0.00%
2022/05/16	2	28.10	0	0.00	28.10	2	86	2.31%
2022/03/23	0	0.00	1	31.00	31.10	-1	146	-0.68%
2022/03/07	0	0.00	4	31.55	30.90	-4	150	-2.66%
2021/12/28	0.2	32.00	0	0.00	32.05	0.2	108	0.18%
2021/12/21	1	31.55	0	0.00	31.60	1	106	0.94%
2021/11/23	0	0.00	6	31.85	31.75	-6	116	-5.14%
2021/11/18	0	0.00	4	31.80	31.75	-4	116	-3.44%
2021/11/17	0	0.00	1	31.70	31.75	-1	120	-0.83%
2021/11/10	0	0.00	1	31.90	32.00	-1	146	-0.68%
2021/10/28	0	0.00	1	31.25	31.25	-1	211	-0.47%
2021/10/22	1	31.50	1	31.75	31.75	0	224	0.00%
2021/10/05	1	30.60	0	0.00	30.60	1	268	0.37%
2021/09/08	0	0.00	6	31.35	31.10	-6	317	-1.89%
2021/08/25	0	0.00	1	32.50	32.80	-1	317	-0.31%
2021/08/19	1	31.60	0	0.00	31.25	1	311	0.32%
2021/07/30	0	0.00	1	42.60	42.60	-1	338	-0.30%
2021/07/16	1	42.20	0	0.00	42.15	1	440	0.23%
2021/07/15	16	41.23	0	0.00	41.40	16	445	3.60%
2021/07/07	1	42.15	0	0.00	42.15	1	496	0.20%
2021/07/05	0	0.00	0	42.40	41.95	0	527	0.00%
2021/07/01	2	42.00	0	0.00	41.70	2	560	0.36%
2021/06/10	0	0.00	0	41.35	41.35	0	834	0.00%
2021/06/08	0.1	41.10	0	41.25	41.25	0.1	854	0.01%
2021/06/07	0	0.00	0	41.80	41.25	0	860	0.00%
2021/06/04	0	0.00	0	41.70	41.25	0	876	0.00%
2021/06/03	0	0.00	0	41.85	41.70	0	888	0.00%
2021/05/25	1	41.50	0	0.00	41.25	1	1,047	0.10%
2021/05/11	0	0.00	23	42.64	42.30	-23	1,224	-1.88%
2021/05/07	0	0.00	1	44.80	45.20	-1	1,214	-0.08%
2021/05/06	2	43.73	3	44.10	43.30	-1	1,211	-0.08%
2021/05/04	2	44.63	0	0.00	44.05	2	1,207	0.17%
2021/05/03	3	46.65	4	46.85	46.05	-1	1,185	-0.08%
2021/04/29	0	0.00	1	48.10	47.55	-1	1,174	-0.09%
2021/04/26	0	0.00	1	47.35	47.35	-1	1,155	-0.09%
2021/04/22	1	46.10	0	0.00	46.20	1	1,156	0.09%
2021/04/21	2	47.20	10	47.25	47.25	-8	1,150	-0.70%
2021/04/16	4	47.40	0	0.00	47.40	4	1,147	0.35%
2021/04/14	5	46.98	1	46.65	47.35	4	1,144	0.35%
2021/04/13	4	49.20	6	49.03	48.05	-2	1,133	-0.18%
2021/04/12	2	49.10	0	0.00	49.00	2	1,117	0.18%
2021/04/09	0	0.00	1	48.95	48.80	-1	1,098	-0.09%
2021/04/08	2	49.05	5	49.59	49.05	-3	1,088	-0.28%
2021/04/07	1	49.00	2	48.35	49.00	-1	1,073	-0.09%
2021/04/06	2	48.08	3	48.00	48.15	-1	1,062	-0.09%
2021/04/01	2	48.40	1	48.75	48.30	1	1,054	0.09%
2021/03/31	13	48.67	0	0.00	48.35	13	1,044	1.24%
2021/03/30	3	49.05	10	49.30	49.50	-7	1,015	-0.69%
2021/03/29	3	49.93	5	49.82	50.00	-2	985	-0.20%
2021/03/25	0	0.00	1	48.15	48.00	-1	914	-0.11%
2021/03/24	15	47.78	2	47.80	47.75	13	906	1.43%
2021/03/23	8	46.95	1	47.55	47.65	7	902	0.78%
2021/03/22	2	48.20	1	48.60	47.55	1	886	0.11%
2021/03/19	1	48.30	0	0.00	48.20	1	867	0.12%
2021/03/18	0	0.00	2	48.05	47.70	-2	863	-0.23%
2021/03/17	1	48.80	3	47.92	48.05	-2	866	-0.23%
2021/03/16	51	48.28	1	48.00	48.35	50	870	5.74%
2021/03/15	2	46.95	5	46.05	47.25	-3	861	-0.35%
2021/03/12	0	0.00	1	46.00	46.10	-1	864	-0.12%
2021/03/09	2	47.00	0	0.00	47.50	2	897	0.22%
2021/03/08	1	47.20	0	0.00	47.30	1	894	0.11%
2021/03/04	20	48.21	3	48.13	47.70	17	892	1.91%
2021/03/03	1	46.40	0	0.00	47.75	1	887	0.11%
2021/03/02	11	47.21	1	48.00	46.60	10	871	1.15%
2021/02/26	12	48.46	5	48.80	48.50	7	848	0.83%
2021/02/25	0	0.00	47	48.48	48.90	-47	822	-5.71%
2021/02/24	0	0.00	4	48.00	48.00	-4	796	-0.50%
2021/02/23	11	47.79	10	47.46	47.75	1	768	0.13%
2021/02/22	10	47.12	0	0.00	47.00	10	729	1.37%
2021/02/19	5	43.08	2	42.45	44.05	3	680	0.44%
2021/02/18	27	41.85	3	42.03	42.75	24	661	3.63%
2021/01/27	0	0.00	2	40.55	40.50	-2	804	-0.25%
2021/01/21	1	40.10	1	40.45	39.75	0	897	0.00%
2021/01/20	2	40.55	0	0.00	40.05	2	907	0.22%
2020/12/31	0	0.00	6	43.40	43.40	-6	1,397	-0.43%
2020/12/30	6	43.47	0	0.00	43.35	6	1,445	0.42%
2020/12/28	0	0.00	3	43.40	43.50	-3	1,499	-0.20%
2020/12/21	0	0.00	2	43.00	43.00	-2	1,562	-0.13%
2020/12/14	0	0.00	2	45.50	45.45	-2	1,597	-0.13%
2020/12/04	0	0.00	2	44.45	44.50	-2	1,719	-0.12%
2020/12/03	0	0.00	1	44.65	44.40	-1	1,770	-0.06%
2020/12/02	2	44.75	0	0.00	44.60	2	1,805	0.11%
2020/11/13	1	45.35	0	0.00	45.70	1	2,486	0.04%
2020/11/11	3	46.88	0	0.00	46.40	3	2,476	0.12%
2020/11/03	1	48.75	0	0.00	48.10	1	2,468	0.04%
2020/11/02	1	47.55	1	48.40	49.00	0	2,466	0.00%
2020/10/30	2	50.70	0	0.00	48.35	2	2,489	0.08%
2020/10/29	1	48.85	0	0.00	51.10	1	2,501	0.04%
2020/10/27	1	49.90	0	0.00	49.40	1	2,475	0.04%
2020/10/22	0	0.00	0.1	49.95	49.95	-0.1	2,446	-0.01%
2020/10/19	2	49.00	0	0.00	49.00	2	2,382	0.08%
2020/10/16	2	50.50	0	0.00	50.50	2	2,345	0.09%
2020/10/15	0	0.00	2	50.60	50.70	-2	2,289	-0.09%
2020/10/13	3	49.78	1	49.80	49.90	2	2,188	0.09%
2020/10/12	1	49.10	5	48.54	47.80	-4	2,075	-0.19%
2020/10/06	5	45.47	5	45.58	46.00	0	1,979	0.00%
2020/09/28	1	42.00	0	0.00	42.25	1	1,955	0.05%
2020/09/11	2	45.40	2	44.10	44.10	0	1,793	0.00%
2020/09/08	0	0.00	43	46.40	46.50	-43	1,629	-2.64%
2020/09/07	3	45.57	5	47.10	45.05	-2	1,570	-0.13%
2020/09/04	7	45.09	0	0.00	46.00	7	1,509	0.46%
2020/09/03	41	45.40	1	45.90	45.10	40	1,455	2.75%
2020/09/02	2	44.43	7	44.18	44.50	-5	1,356	-0.37%
2020/08/31	0	0.00	1	42.90	42.90	-1	1,165	-0.09%
2020/08/28	1	42.50	0	0.00	42.50	1	1,126	0.09%
2020/08/27	4	41.41	3	42.95	42.90	1	1,061	0.09%
2020/08/24	2	39.00	0	0.00	38.50	2	887	0.23%
2020/08/21	3	39.00	0	0.00	39.20	3	851	0.35%
2020/08/18	0	0.00	1	39.60	39.50	-1	717	-0.14%
2020/08/17	1	38.50	0	0.00	38.30	1	688	0.15%
2020/08/14	0	0.00	3	38.10	38.25	-3	675	-0.44%
2020/08/13	4	37.95	4	37.99	38.75	0	653	0.00%
2020/08/12	3	35.75	0	0.00	36.30	3	609	0.49%
2020/08/10	0	0.00	3	37.20	37.65	-3	584	-0.51%
2020/08/07	3	37.20	1	35.95	37.20	2	568	0.35%
2020/08/06	1	35.30	3	34.95	35.30	-2	542	-0.37%
2020/08/05	3	34.10	1	34.35	34.45	2	534	0.37%
2020/08/04	2	32.70	1	33.55	34.30	1	493	0.20%
2020/07/08	0	0.00	8	31.65	31.65	-8	306	-2.61%
2020/06/24	3	30.90	0	0.00	30.90	3	266	1.13%
2020/06/22	5	31.35	0	0.00	31.30	5	268	1.87%
2020/06/04	0	0.00	10	30.30	30.25	-10	271	-3.69%
2020/06/02	0	0.00	25	30.13	30.25	-25	267	-9.36%
2020/06/01	10	29.30	0	0.00	29.45	10	259	3.86%
2020/03/11	1	25.00	0	0.00	25.00	1	170	0.59%
2020/02/10	0	0.00	10	26.03	26.00	-10	163	-6.12%
2020/02/06	0	0.00	5	26.55	26.70	-5	161	-3.10%
2020/01/10	5	28.05	0	0.00	27.95	5	153	3.25%
2019/12/27	5	28.60	0	0.00	28.50	5	142	3.52%
2019/12/17	10	28.60	0	0.00	28.35	10	129	7.72%
2019/12/12	2	28.15	0	0.00	27.85	2	113	1.76%
2019/12/10	3	27.40	0	0.00	27.80	3	98	3.04%
2019/11/12	5	26.45	0	0.00	26.40	5	86	5.78%
2019/10/31	5	26.30	0	0.00	26.45	5	73	6.77%
2019/07/12	0	0.00	5	28.75	28.75	-5	172	-2.90%
2019/07/10	5	28.75	0	0.00	28.75	5	166	3.00%
2019/07/01	5	28.20	0	0.00	28.15	5	155	3.21%
2018/01/10	0	0.00	5	38.20	38.20	-5	132	-3.79%