台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,227
  • 產業
    上市 電子通路類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1317115.4123117.28115.50-68,684-0.07%
2023/10/1218118.6920119.83119.00-28,531-0.02%
2023/10/1130117.7324117.65118.0068,3630.07%
2023/10/0642116.4244117.02116.50-28,172-0.02%
2023/10/0556118.5562118.98119.00-67,900-0.08%
2023/10/0432109.7027111.09111.5057,2720.07%
2023/10/0334110.9732111.05112.0027,0510.03%
2023/10/0238109.6329.2109.12110.008.86,7670.13%
2023/09/2869107.7889105.10111.50-206,309-0.32%
2023/09/2726103.5717103.24104.5095,2500.17%
2023/09/261995.831895.2395.0014,7080.02%
2023/09/252.294.98196.5096.201.24,5030.03%
2023/09/223098.2217.196.7696.0012.94,2220.30%
2023/09/2115998.1816198.53103.00-23,587-0.06% 大買/大賣/
2023/09/20196.8011.195.74100.00-10.12,731-0.37%
2023/09/191094.944392.8391.00-332,290-1.44%
2023/09/18688.60188.6088.6051,6930.30%
2023/09/12272.902572.6072.60-231,585-1.45%
2023/09/08373.90573.8474.00-21,555-0.13%
2023/09/040.171.80572.4272.20-4.91,522-0.32%
2023/09/0100.00269.6069.60-21,494-0.13%
2023/08/3000.00167.8068.10-11,493-0.07%
2023/08/29167.6000.0068.2011,4910.07%
2023/08/2400.00169.2068.80-11,509-0.07%
2023/08/23168.0000.0068.9011,5080.07%
2023/08/21265.60366.9067.00-11,480-0.07%
2023/08/18365.5000.0065.1031,4680.20%
2023/08/173072.103071.6071.4001,4110.00%
2023/08/16170.7000.0072.0011,3730.07%
2023/08/1000.00373.9073.30-31,254-0.24%
2023/08/09374.53173.4074.0021,2070.17%
2023/08/0700.00170.5070.70-11,085-0.09%
2023/07/31269.4000.0068.6021,0610.19%
2023/07/24168.10467.5067.30-3964-0.31%
2023/07/19169.1000.0069.1019480.11%
2023/07/1300.00169.6070.50-1924-0.11%
2023/07/11268.6500.0068.8028880.23%
2023/07/07269.50169.2069.2018800.11%
2023/07/06569.6200.0069.5058740.57%
2023/07/05470.5000.0069.4048630.46%
2023/07/0400.00569.0870.20-5841-0.59%
2023/06/28167.1000.0067.4018140.12%
2023/06/27467.8000.0068.0047940.50%
2023/06/26067.2000.0067.9007930.00%
2023/06/1600.00167.8067.00-1769-0.13%
2023/06/1500.00167.2067.20-1760-0.13%
2023/06/12167.9000.0067.9017610.13%
2023/06/0700.00367.8067.80-3778-0.39%
2023/05/1800.00065.3065.8009060.00%
2023/05/1600.00165.1065.00-1912-0.11%
2023/05/1500.00264.6064.90-2920-0.22%
2023/04/1800.00168.3068.50-11,042-0.10%
2023/04/170.867.4000.0067.700.81,0310.08%
2023/04/06166.7000.0067.4011,0480.10%
2023/03/3000.00167.5067.20-11,117-0.09%
2023/03/28066.3000.0066.1001,2600.00%
2023/03/20065.9000.0065.9001,4550.00%
2023/03/1400.00166.3066.30-11,492-0.07%
2023/03/1000.00165.9066.70-11,518-0.07%
2023/03/09166.3000.0066.7011,5190.07%
2023/03/08166.1000.0066.3011,5280.07%
2023/02/24264.8000.0065.0021,5170.13%
2023/02/2100.00167.5067.40-11,469-0.07%
2023/02/20367.4700.0067.6031,4800.20%
2023/02/17266.1000.0066.4021,4780.14%
2023/02/09066.5000.0066.4001,5410.00%
2023/02/06366.4700.0066.0031,5850.19%
2023/02/0200.00465.6065.90-41,634-0.24%
2023/02/0100.00465.4065.40-41,620-0.25%
2023/01/3000.00164.0063.90-11,578-0.06%
2022/12/21261.9000.0061.7021,8930.11%
2022/12/0900.00163.3063.40-11,948-0.05%
2022/12/02663.4300.0063.5061,9510.31%
2022/11/24561.1000.0061.1051,9930.25%
2022/11/14160.1000.0060.4012,0230.05%
2022/11/07157.90158.1057.9002,0580.00%
2022/11/0300.00156.7057.20-12,087-0.05%
2022/11/02157.7000.0057.5012,1220.05%
2022/10/2400.00563.0062.30-52,182-0.23%
2022/10/21562.4000.0062.3052,1900.23%
2022/10/1800.00361.5761.80-32,167-0.14%
2022/10/1700.00161.6061.50-12,147-0.05%
2022/10/14161.4000.0061.4012,1210.05%
2022/10/06061.6000.0061.6002,0710.00%
2022/10/05361.6000.0061.4032,1000.14%
2022/09/2300.00160.9060.80-12,236-0.04%
2022/09/05464.0000.0063.0043,6480.11%
2022/09/0100.000.164.7064.50-0.13,7420.00%
2022/08/3000.00164.6064.50-13,816-0.03%
2022/08/26465.80566.0666.00-14,058-0.02%
2022/08/2500.000.165.1064.70-0.14,0820.00%
2022/08/23264.5000.0064.6024,2330.05%
2022/08/2200.00264.4064.40-24,256-0.05%
2022/08/15165.8000.0065.7014,4960.02%
2022/08/10264.4500.0064.0024,6210.04%
2022/08/09464.3000.0064.5044,7400.09%
2022/08/083.166.7100.0065.503.14,7560.06%
2022/08/040.167.5000.0068.500.14,7630.00%
2022/08/0100.000.169.9070.20-0.14,9380.00%
2022/07/2800.000.168.8069.50-0.15,1000.00%
2022/07/2500.000.168.2068.30-0.15,3670.00%
2022/07/1400.00162.9063.40-15,877-0.02%
2022/07/050.261.650.263.3061.5005,8530.00%
2022/07/040.262.0000.0061.300.25,8260.00%
2022/07/010.163.70166.4063.70-0.95,812-0.02%
2022/06/28868.70869.0068.7005,7710.00%
2022/06/2400.00168.5067.70-15,784-0.02%
2022/06/22271.0000.0070.7025,5380.04%
2022/06/20470.1000.0068.0045,1750.08%
2022/06/17179.20280.1077.30-14,855-0.02%
2022/06/1600.00380.0079.90-34,582-0.07%
2022/06/1500.00180.0078.60-14,397-0.02%
2022/06/10279.2500.0078.7024,1560.05%
2022/06/08180.7000.0080.3014,0920.02%
2022/06/07479.48180.8080.7034,0580.07%
2022/06/06481.90581.2280.30-13,972-0.03%
2022/06/02178.3000.0077.6013,8570.03%
2022/06/0100.00278.3578.20-23,826-0.05%
2022/05/31175.30176.1075.3003,7430.00%
2022/05/27176.10175.9075.2003,7290.00%
2022/05/2600.00174.9075.00-13,800-0.03%
2022/05/25172.30673.7574.90-53,772-0.13%
2022/05/23473.08772.5072.40-33,734-0.08%
2022/05/20173.60273.7073.60-13,740-0.03%
2022/05/19371.60271.2572.0013,7620.03%
2022/05/18572.10172.1072.2043,8750.10%
2022/05/171071.1400.0071.00103,9840.25%
2022/05/05169.2000.0069.6014,5480.02%
2022/05/03169.8000.0069.8014,4640.02%
2022/04/29171.8000.0071.8014,4810.02%
2022/04/28270.8500.0071.5024,5980.04%
2022/04/21173.1000.0073.8014,7520.02%
2022/04/20674.05473.8074.3024,7540.04%
2022/04/1900.00279.3078.20-24,895-0.04%
2022/04/14280.7000.0079.7025,0440.04%
2022/04/12277.5000.0077.5025,0420.04%
2022/04/0700.00077.7077.1005,3130.00%
2022/04/01179.3000.0079.3015,4490.02%
2022/03/29181.7000.0081.4015,4630.02%
2022/03/28182.1000.0082.3015,4660.02%
2022/03/1800.00187.5086.90-15,500-0.02%
2022/03/08180.3000.0080.4015,4150.02%
2022/03/01184.4000.0085.0015,3300.02%
2022/02/257684.5071.384.4483.004.75,2860.09%
2022/02/24188.00187.0086.9005,1750.00%
2022/02/220.186.6000.0085.800.15,0850.00%
2022/02/17486.701386.7386.20-94,920-0.18%
2022/02/161.291.20190.0089.900.24,7780.00%
2022/02/152094.599.291.3989.8010.84,6260.23%
2022/02/1413.296.192796.9196.20-13.84,161-0.33%
2022/02/111091.16191.2090.5093,9210.23%
2022/02/10489.30488.5088.3003,8330.00%
2022/02/09489.3300.0089.6043,8300.10%
2022/02/08288.45288.0089.5003,8100.00%
2022/01/261285.951685.7385.00-43,729-0.11%
2022/01/25786.77785.8486.5003,6020.00%
2022/01/24986.17388.0086.3063,5120.17%
2022/01/2100.001089.2589.20-103,413-0.29%
2022/01/201090.00688.8090.0043,3180.12%
2022/01/19186.1000.0085.1013,1700.03%
2022/01/18187.10186.4090.2003,0680.00%
2022/01/13184.5000.0084.5012,7910.04%
2022/01/12483.28983.6085.00-52,749-0.18%
2022/01/11182.00582.6084.00-42,641-0.15%
2022/01/10378.731079.5079.20-72,347-0.30%
2022/01/0700.00576.3076.90-52,252-0.22%
2022/01/0500.00374.6775.30-32,130-0.14%
2022/01/04275.6500.0075.1022,1110.09%
2022/01/03273.9500.0074.2022,0490.10%
2021/12/302774.10273.9573.50251,9651.27%
2021/12/29369.17570.2871.50-21,810-0.11%
2021/12/2800.00367.0067.90-31,690-0.18%
2021/12/27165.8000.0067.0011,6520.06%
2021/12/2400.00165.0064.80-11,584-0.06%
2021/12/2300.00164.8064.90-11,577-0.06%
2021/12/1000.00565.7865.30-51,503-0.33%
2021/12/0800.00265.4065.40-21,501-0.13%
2021/12/0300.00265.4065.40-21,601-0.12%
2021/12/02165.10365.4065.10-21,617-0.12%
2021/12/0100.00363.7766.30-31,632-0.18%
2021/11/30664.0500.0063.4061,6040.37%
2021/11/29163.0000.0063.7011,6320.06%
2021/11/26163.8000.0063.3011,6460.06%
2021/11/22165.4000.0065.4011,7100.06%
2021/11/17264.9000.0064.4021,7290.12%
2021/11/12265.3500.0065.9021,7690.11%
2021/11/04165.00165.1064.7002,0230.00%
2021/11/02263.8500.0063.8022,0990.10%
2021/11/0100.000.962.5062.50-0.92,068-0.04%
2021/10/2600.00162.6062.70-12,125-0.05%
2021/10/20162.30162.1062.2002,2340.00%
2021/10/1900.00161.2061.20-12,223-0.04%
2021/10/13159.0000.0059.0012,2560.04%
2021/09/30159.8000.0060.5012,3950.04%
2021/09/2200.00661.4062.30-62,639-0.23%
2021/09/1500.00163.4062.60-12,581-0.04%
2021/09/131064.60864.3564.4022,5700.08%
2021/09/10863.53362.5063.8052,5480.20%
2021/09/09260.80261.2061.1002,4870.00%
2021/09/08160.002160.3359.30-202,471-0.81%
2021/09/06161.7000.0061.6012,4390.04%
2021/09/03160.70160.7061.0002,4150.00%
2021/08/25358.4300.0058.3032,3150.13%
2021/08/2000.00257.6057.50-22,406-0.08%
2021/08/18159.7000.0059.6012,3710.04%
2021/08/17360.730.459.5059.502.62,3650.11%
2021/08/13363.7300.0062.1032,2990.13%
2021/08/121364.7700.0064.80132,2620.57%
2021/08/11268.851565.6065.90-132,233-0.58%
2021/08/1000.00466.9867.60-42,205-0.18%
2021/08/09865.6900.0066.0082,1490.37%
2021/08/05161.50161.1061.5002,1730.00%
2021/07/30162.401262.4062.10-112,293-0.48%
2021/07/29162.000.262.2062.200.82,2650.04%
2021/07/2800.00761.8661.20-72,266-0.31%
2021/07/26263.35163.1063.1012,3580.04%
2021/07/23262.00462.1561.90-22,360-0.08%
2021/07/22261.9000.0061.9022,5640.08%
2021/07/2100.00161.5061.50-12,603-0.04%
2021/07/2000.00162.1061.50-12,654-0.04%
2021/07/16861.70261.2562.0062,9700.20%
2021/07/1500.00060.5060.5003,1110.00%
2021/07/14159.50559.6059.50-43,217-0.12%
2021/07/131160.40161.2059.60103,2460.31%
2021/07/08261.0000.0060.9023,1870.06%
2021/07/0700.00259.8060.00-23,159-0.06%
2021/07/06259.352359.9559.40-213,124-0.67%
2021/07/052359.703.159.3059.3019.93,0470.65%
2021/07/0200.00554.8054.80-52,908-0.17%
2021/06/25154.0000.0053.9012,9120.03%
2021/06/1000.00254.3054.50-22,941-0.07%
2021/06/0400.00154.7054.50-12,986-0.03%
2021/05/280.154.0000.0054.200.12,9100.00%
2021/05/25152.1000.0052.3012,9260.03%
2021/05/21250.9500.0050.8022,9270.07%
2021/05/1700.000.647.8047.50-0.62,993-0.02%
2021/05/1300.00150.0049.35-12,921-0.03%
2021/05/1200.000.449.6550.30-0.42,854-0.01%
2021/05/0700.00153.5054.10-12,733-0.04%
2021/05/0400.00152.1052.30-12,662-0.04%
2021/05/0300.00254.1554.00-22,599-0.08%
2021/04/2900.00254.1054.90-22,524-0.08%
2021/04/28254.901454.8654.30-122,451-0.49%
2021/04/26153.30253.2053.60-12,207-0.05%
2021/04/23553.76454.0553.8012,1480.05%
2021/04/222953.072053.8753.0092,0750.43%
2021/04/213.551.471452.1151.60-10.51,850-0.57%
2021/04/205.250.2400.0051.705.21,7110.30%
2021/04/19147.1500.0047.1511,6060.06%
2021/04/1300.00245.5545.55-21,615-0.12%
2021/04/09246.6000.0046.4021,5980.13%
2021/04/0600.00347.2047.00-31,620-0.19%
2021/03/30147.3000.0047.5011,6010.06%
2021/03/29046.4000.0046.9001,5720.00%
2021/03/26246.4300.0046.4021,5530.13%
2021/03/180.446.7000.0046.800.41,5340.02%
2021/03/1600.00146.7046.75-11,539-0.06%
2021/03/1500.00245.9046.20-21,544-0.13%
2021/03/1100.00145.5045.50-11,526-0.07%
2021/03/0900.00245.0044.85-21,506-0.13%
2021/03/0400.00244.2044.65-21,558-0.13%
2021/03/03144.5500.0044.8011,5440.06%
2021/03/02145.45245.4044.50-11,534-0.07%
2021/02/26044.6500.0044.7501,5190.00%
2021/02/2200.002044.1044.50-201,437-1.39%
2021/02/18243.151343.2743.35-111,391-0.79%
2021/02/0400.00141.5041.25-11,291-0.08%
2021/02/03141.751441.7541.70-131,310-0.99%
2021/02/0200.00541.6041.65-51,288-0.39%
2021/01/2700.00141.6541.45-11,318-0.08%
2021/01/1500.00342.4542.30-31,250-0.24%
2021/01/1400.001143.0842.80-111,293-0.85%
2021/01/13141.7500.0042.0511,2400.08%
2021/01/1200.00241.5541.55-21,200-0.17%
2021/01/08241.3500.0041.5521,1740.17%
2021/01/04240.8000.0040.9021,1040.18%
2020/12/2400.00040.4540.4001,0100.00%
2020/12/1700.00140.9540.95-11,041-0.10%
2020/12/16141.0500.0041.1011,0440.10%
2020/12/1500.00340.7540.55-31,034-0.29%
2020/12/14340.5500.0040.5531,0240.29%
2020/12/1100.00340.7040.35-31,021-0.29%
2020/12/09140.8500.0040.9019990.10%
2020/12/08240.6500.0040.7029860.20%
2020/12/0700.00140.6040.70-1991-0.10%
2020/11/3000.00340.2540.10-3956-0.31%
2020/11/2700.00239.6039.65-2915-0.22%
2020/11/25339.6000.0039.3539330.32%
2020/11/2300.001139.6539.60-11928-1.18%
2020/11/1900.00239.1539.15-2924-0.22%
2020/11/1800.00239.2539.30-2971-0.21%
2020/11/1600.00539.3039.30-51,061-0.47%
2020/11/1300.00639.0039.00-61,083-0.55%
2020/11/1200.00538.8038.90-51,100-0.45%
2020/11/1100.0017.339.0439.10-17.31,110-1.56%
2020/11/1000.00538.7038.70-51,102-0.45%
2020/11/09138.450.138.3538.500.91,1060.08%
2020/10/30136.7500.0036.7511,1630.09%
2020/10/28237.1300.0037.1521,1810.17%
2020/10/27537.20537.2037.2001,2060.00%
2020/10/26137.2000.0037.2511,2120.08%
2020/10/230.237.400.237.4037.3501,2160.00%
2020/09/24136.3000.0036.0511,5350.07%
2020/08/28239.1300.0039.1021,8280.11%
2020/08/2400.001539.2739.25-151,879-0.80%
2020/08/20141.30141.5041.8001,8110.00%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/1400.00442.3042.35-41,715-0.23%
2020/08/1300.00242.3042.30-21,714-0.12%
2020/08/051442.2000.0042.35141,6510.85%
2020/07/31142.0500.0042.1011,6790.06%
2020/07/3000.00941.6041.65-91,666-0.54%
2020/07/1700.001241.5741.70-121,791-0.67%
2020/07/1000.001141.5541.40-111,804-0.61%
2020/07/0800.001541.4741.70-151,777-0.84%
2020/07/013040.33240.4540.25281,6651.68%
2020/06/302039.3500.0039.55201,6131.24%
2020/06/291439.30139.3539.30131,5950.81%
2020/06/231039.35439.3539.2561,5830.38%
2020/06/111039.2800.0039.05101,6130.62%
2020/06/101039.2500.0039.20101,5910.63%
2020/06/08239.5000.0039.5021,6410.12%
2020/06/05139.0000.0039.3011,6420.06%
2020/06/04339.0700.0039.0531,6540.18%
2020/05/27138.9500.0038.9011,8090.06%
2020/05/21338.9500.0039.0032,0120.15%
2020/05/1900.002038.9538.80-202,026-0.99%
2020/04/2700.00137.0537.40-12,583-0.04%
2020/04/2100.00237.5537.50-23,218-0.06%
2020/04/161037.7000.0037.80103,2190.31%
2020/04/1400.00137.1037.30-13,256-0.03%
2020/04/10236.3500.0036.4023,3040.06%
2020/03/26334.4000.0034.3033,4190.09%
2020/03/1200.00537.7937.65-53,458-0.14%
2020/03/09238.0000.0038.0523,8520.05%
2020/03/05239.00439.4539.35-24,011-0.05%
2020/03/03538.60238.8038.6034,0820.07%
2020/03/02238.0000.0038.4524,1640.05%
2020/02/27138.20138.3538.2004,2760.00%
2020/02/2500.00137.7037.95-14,387-0.02%
2020/02/24438.3300.0038.0044,4460.09%
2020/02/1900.00138.9038.90-14,570-0.02%
2020/02/1800.00338.4038.55-34,815-0.06%
2020/02/172239.10239.1038.80205,5900.36%
2020/02/13138.1000.0038.0015,5300.02%
2020/02/12138.1000.0038.1015,5430.02%
2020/01/31337.20238.2038.3015,5830.02%
2020/01/30340.20339.0039.0005,5120.00%
2020/01/201443.0600.0043.10145,4970.25%
2020/01/17543.4300.0043.3555,2850.09%
2020/01/161043.39843.3443.4025,0950.04%
2020/01/15141.90141.9541.9004,6600.00%
2020/01/09240.6500.0041.0024,7120.04%
2020/01/08140.8000.0040.6514,8210.02%
2020/01/03242.4800.0042.1524,8680.04%
2019/12/3100.00242.0042.10-25,193-0.04%
2019/12/27141.4000.0041.6015,1310.02%
2019/12/20141.0000.0041.2015,1110.02%
2019/12/17141.00141.1041.1005,0510.00%
2019/12/05641.0800.0041.0564,9040.12%
2019/12/03142.7000.0042.7514,5040.02%
2019/12/02142.7500.0042.7514,4090.02%
2019/11/2800.00342.6342.60-34,179-0.07%
2019/11/25141.9000.0041.8513,9690.03%
2019/11/22342.1800.0042.1033,8220.08%
2019/11/21242.1000.0042.2023,7420.05%
2019/11/20142.3000.0042.3513,6470.03%
2019/11/18242.1800.0042.2523,4630.06%
2019/11/15742.777942.8742.60-723,341-2.15%
2019/11/1426543.65643.4343.202593,0828.40% 大買/鉅額交易
2019/11/121036.1000.0036.10102,2440.45%
2019/10/1600.001.235.0735.45-1.21,783-0.07%
2019/10/08235.052.335.0035.00-0.31,523-0.02%
2019/10/0700.003535.7435.90-351,374-2.55%
2019/10/04138.3500.0038.3511,1320.09%
2019/09/0900.00338.9039.05-31,158-0.26%
2019/09/0600.00138.8538.80-11,157-0.09%
2019/08/30538.3000.0038.5051,1790.42%
2019/08/29737.991737.9538.00-101,170-0.85%
2019/08/281640.0500.0040.05161,1441.40%
2019/08/2700.00140.2040.20-11,105-0.09%
2019/08/20340.5000.0040.3531,0660.28%
2019/08/02140.0000.0039.7511,1330.09%
2019/07/3000.00340.8040.75-31,205-0.25%
2019/07/2600.00141.0040.95-11,207-0.08%
2019/07/2500.00441.1041.05-41,229-0.33%
2019/07/24141.0500.0041.1011,2300.08%
2019/07/15140.4000.0040.3511,2110.08%
2019/07/081540.0500.0040.20151,2701.18%
2019/07/03140.0500.0040.2511,2790.08%
2019/07/0100.00140.4540.45-11,321-0.08%
2019/06/2700.00239.9540.00-21,309-0.15%
2019/06/241039.9000.0039.90101,3250.75%
2019/06/212739.7000.0039.65271,3332.02%
2019/06/12738.9500.0038.9071,3800.51%
2019/06/03138.4500.0038.4511,4590.07%
2019/05/13138.5000.0038.5511,6780.06%
2019/05/1000.001039.5039.20-101,646-0.61%
2019/04/25140.9500.0040.9511,4950.07%
2019/04/171640.9300.0041.00161,5611.02%
2019/04/1600.001040.9541.00-101,542-0.65%
2019/04/151041.4500.0041.15101,5390.65%
2019/04/0900.00140.7540.75-11,484-0.07%
2019/03/18440.2000.0040.2541,3740.29%
2019/03/11639.8000.0039.9061,3290.45%
2019/03/0800.00239.4039.35-21,329-0.15%
2019/03/07439.85439.6539.6501,3200.00%
2019/03/0600.00239.8039.80-21,305-0.15%
2019/03/05539.90239.9039.9031,2760.24%
2019/03/04040.30240.0340.00-21,265-0.16%
2019/02/25240.1000.0040.1521,2530.16%
2019/02/2100.00240.2540.00-21,241-0.16%
2019/02/20240.3000.0040.2521,1910.17%
2019/02/18141.8000.0041.8511,1030.09%
2019/01/2900.00140.5540.65-11,125-0.09%
2019/01/2300.00139.9540.10-11,148-0.09%
2019/01/2200.00140.2040.15-11,147-0.09%
2019/01/2100.00140.1540.30-11,148-0.09%
2019/01/1700.00140.1040.05-11,157-0.09%
2019/01/10339.2300.0039.3531,1360.26%
2019/01/09138.8500.0039.2011,1540.09%
2018/12/21138.6000.0038.7011,3430.07%
2018/12/20138.7500.0038.7511,3220.08%
2018/12/17239.65239.6039.6001,2730.00%
2018/12/1000.00339.8039.85-31,317-0.23%
2018/12/04340.9000.0040.8031,3730.22%
2018/11/0500.00239.8539.85-21,498-0.13%
2018/10/26238.8000.0039.2521,6990.12%
2018/10/17141.60141.2541.2501,6770.00%
2018/10/16240.75240.8040.8001,6570.00%
2018/10/15239.90240.2040.2001,6330.00%
2018/10/12139.4500.0039.8511,6080.06%
2018/10/11238.8500.0039.4021,5830.13%
2018/08/29143.60543.5543.60-41,332-0.30%
2018/08/2400.00344.0043.80-31,309-0.23%
2018/08/10544.65144.6544.5041,1880.34%
2018/08/09544.15144.4544.1541,1420.35%
2018/08/08542.7000.0042.6051,0340.48%
2018/08/0600.00742.8042.75-71,105-0.63%
2018/08/03745.1500.0045.1571,0870.64%
2018/08/0100.000.245.5545.50-0.21,022-0.02%
2018/07/2600.00145.1045.10-11,021-0.10%
2018/07/2500.000.244.8044.80-0.21,034-0.02%
2018/07/0900.000.643.6043.60-0.61,257-0.05%
2018/06/1100.000.246.0046.10-0.21,559-0.02%
2018/06/0700.00446.2046.15-41,581-0.25%
2018/06/0600.00146.1546.15-11,583-0.06%
2018/05/16145.90445.8545.95-31,712-0.18%
2018/04/19246.00346.1046.00-11,631-0.06%
2018/03/21146.60146.7046.6001,4470.00%
2018/03/0200.00646.6046.55-61,571-0.38%
2018/02/2700.000.347.0047.05-0.31,575-0.02%
2018/02/2200.00146.9547.15-11,565-0.06%
2018/02/2100.002346.4246.80-231,570-1.46%
2018/02/093.344.9100.0044.903.31,5800.21%
2018/02/06244.9000.0045.3521,5380.13%
2018/02/051245.8300.0046.55121,5620.77%
2018/01/3100.00147.1047.00-11,600-0.06%
2018/01/2500.00247.1047.05-21,644-0.12%
2018/01/2400.00146.9547.00-11,660-0.06%
2018/01/171245.8900.0046.50121,6680.72%
2018/01/12146.50246.4546.35-11,637-0.06%
2018/01/10645.5500.0045.2061,6080.37%
2018/01/0900.00645.4545.50-61,619-0.37%
2018/01/0800.00245.6045.40-21,675-0.12%
2018/01/0200.00645.1945.15-61,743-0.34%
文曄 相關文章
文曄 相關影音