富華新 (3056)-永豐金-板橋券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
562張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0.1	28.60	0	0.00	28.35	0.1	4,458	0.00%
2023/10/12	0.1	28.50	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0.1	28.30	0	0.00	28.65	0.1	4,461	0.00%
2023/10/06	0.1	28.45	1	28.30	28.30	-0.9	4,444	-0.02%
2023/10/05	0.1	28.15	2.1	28.30	28.00	-2	4,433	-0.04%
2023/10/04	0.1	28.10	0.2	28.10	28.10	-0.1	4,426	0.00%
2023/10/03	2.1	28.05	0	0.00	28.00	2.1	4,430	0.05%
2023/10/02	0.1	28.25	21.2	28.20	28.05	-21.1	4,433	-0.47%
2023/09/27	0.1	28.55	0	0.00	28.60	0.1	4,461	0.00%
2023/09/26	0.3	28.40	0	0.00	28.10	0.3	4,502	0.01%
2023/09/25	0.3	29.10	0	0.00	28.80	0.3	4,501	0.01%
2023/09/22	0.2	29.05	0.2	28.50	28.80	0	4,513	0.00%
2023/09/21	0.1	29.10	0	0.00	28.95	0.1	4,493	0.00%
2023/09/20	0.1	29.75	0	0.00	29.60	0.1	4,502	0.00%
2023/09/18	1.2	29.36	0	0.00	29.25	1.2	4,697	0.03%
2023/09/15	5.1	29.20	5	29.40	29.55	0.1	4,868	0.00%
2023/09/14	0.6	29.36	0	0.00	29.30	0.6	5,041	0.01%
2023/09/13	0.1	29.30	0	0.00	29.15	0.1	5,083	0.00%
2023/09/12	0.1	29.50	0	0.00	29.40	0.1	5,109	0.00%
2023/09/11	0.2	29.63	0	0.00	29.45	0.2	5,153	0.00%
2023/09/08	0.6	29.98	0	0.00	30.20	0.6	5,170	0.01%
2023/09/07	10.2	30.50	0	0.00	30.20	10.2	5,183	0.20%
2023/09/06	0.1	31.40	0	0.00	31.00	0.1	5,181	0.00%
2023/09/05	0.6	30.87	0	0.00	31.40	0.6	5,198	0.01%
2023/09/04	0.1	29.45	0	0.00	29.85	0.1	5,182	0.00%
2023/09/01	0.3	29.58	0	0.00	29.20	0.3	5,204	0.01%
2023/08/31	0.1	29.45	8.3	29.65	29.65	-8.2	5,201	-0.16%
2023/08/30	1.3	28.32	0	0.00	28.65	1.3	5,211	0.02%
2023/08/29	0.1	28.30	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	1.3	28.07	0	0.00	27.85	1.3	5,200	0.02%
2023/08/25	2.1	28.24	0	0.00	28.10	2.1	5,171	0.04%
2023/08/24	6.3	28.33	0	0.00	28.15	6.3	5,156	0.12%
2023/08/23	0.3	28.57	0	0.00	28.40	0.3	5,133	0.01%
2023/08/22	3.1	28.50	0	0.00	28.85	3.1	5,103	0.06%
2023/08/21	9.1	29.57	0.5	29.50	29.10	8.6	5,036	0.17%
2023/08/18	5.5	31.79	0	0.00	30.70	5.5	4,948	0.11%
2023/08/17	27.2	50.37	9	50.00	48.00	18.2	4,648	0.39%
2023/08/16	14	50.35	0.1	50.00	51.10	13.9	4,361	0.32%
2023/08/15	0	50.70	0	0.00	50.30	0	4,278	0.00%
2023/08/14	4.2	49.87	31	49.78	51.00	-26.8	4,226	-0.63%
2023/08/11	0.2	52.50	0	0.00	52.20	0.2	4,092	0.01%
2023/08/10	1	52.00	7.1	52.43	52.50	-6.1	4,059	-0.15%
2023/08/09	0	0.00	1.5	52.71	52.40	-1.5	4,029	-0.04%
2023/08/08	1	53.50	0	0.00	52.20	1	4,058	0.02%
2023/08/07	0.1	51.77	0	0.00	51.70	0.1	4,045	0.00%
2023/08/04	5.2	51.01	1	51.20	51.00	4.2	4,011	0.10%
2023/08/02	4	53.36	1.4	51.79	51.80	2.6	3,930	0.07%
2023/08/01	21	56.33	23.7	57.69	56.30	-2.7	3,761	-0.07%
2023/07/31	55.1	57.81	53.1	56.77	57.00	2	3,686	0.05%
2023/07/28	14	55.65	16.5	55.63	56.60	-2.5	3,515	-0.07%
2023/07/27	0	0.00	0.3	51.00	53.00	-0.3	3,175	-0.01%
2023/07/26	11	48.19	0	0.00	48.45	11	2,840	0.39%
2023/07/25	0.5	47.60	9	47.24	47.80	-8.5	2,800	-0.31%
2023/07/24	20	46.40	5	46.45	46.30	15	2,760	0.54%
2023/07/20	2	46.08	0	0.00	45.85	2	2,798	0.07%
2023/07/17	0.2	44.80	0	0.00	44.75	0.2	2,869	0.01%
2023/07/14	0	0.00	1	44.55	44.95	-1	2,936	-0.03%
2023/07/06	2	44.88	0	0.00	44.75	2	3,447	0.06%
2023/07/05	5	45.10	0	0.00	45.10	5	3,526	0.14%
2023/07/04	1.1	44.86	10	44.33	44.60	-8.9	3,691	-0.24%
2023/06/30	10	43.45	0	0.00	43.30	10	4,040	0.25%
2023/06/28	1	43.40	0	0.00	43.45	1	4,109	0.02%
2023/06/26	13.2	43.51	0	0.00	43.35	13.2	4,244	0.31%
2023/06/21	6.5	45.38	0	0.00	45.65	6.5	4,211	0.15%
2023/06/20	3.3	47.33	0	0.00	47.35	3.3	4,108	0.08%
2023/06/14	1	49.40	0	0.00	49.30	1	4,711	0.02%
2023/06/12	1	49.20	0	0.00	48.90	1	5,456	0.02%
2023/06/09	0	0.00	3	49.22	49.00	-3	5,447	-0.06%
2023/06/08	1	48.45	0	0.00	48.45	1	5,418	0.02%
2023/06/07	1	49.75	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0	0.00	5	49.20	49.40	-5	5,367	-0.09%
2023/06/05	1	48.60	0	0.00	48.65	1	5,344	0.02%
2023/05/26	0	0.00	8	48.29	48.55	-8	5,297	-0.15%
2023/05/25	4	48.39	0	0.00	48.50	4	5,277	0.08%
2023/05/24	0	0.00	3	48.65	48.75	-3	5,262	-0.06%
2023/05/23	3	48.35	0	0.00	48.50	3	5,243	0.06%
2023/05/22	0	0.00	1	48.25	48.80	-1	5,233	-0.02%
2023/05/19	2	47.95	0	0.00	48.00	2	5,191	0.04%
2023/05/18	3	48.38	0	48.55	48.30	3	5,146	0.06%
2023/05/16	0.5	48.85	0	0.00	48.70	0.5	5,084	0.01%
2023/05/12	1.5	48.43	0	0.00	49.05	1.5	5,044	0.03%
2023/05/09	0	0.00	0.1	49.20	49.05	-0.1	4,878	0.00%
2023/05/08	0.6	49.50	0	0.00	49.45	0.6	4,856	0.01%
2023/05/05	0.4	49.05	0	0.00	48.90	0.4	4,815	0.01%
2023/05/04	1	48.55	0	0.00	49.00	1	4,794	0.02%
2023/05/03	1	48.60	0	0.00	48.55	1	4,767	0.02%
2023/05/02	0	0.00	0.1	49.65	49.30	-0.1	4,739	0.00%
2023/04/28	0.1	49.30	1	49.40	49.45	-0.9	4,707	-0.02%
2023/04/26	0.5	48.50	1	48.55	48.60	-0.5	4,633	-0.01%
2023/04/21	0	0.00	1	48.05	48.30	-1	4,527	-0.02%
2023/04/20	0	0.00	1.4	48.60	48.40	-1.4	4,464	-0.03%
2023/04/19	2	49.03	0	0.00	48.70	2	4,418	0.05%
2023/04/18	0	49.90	0	0.00	49.55	0	4,344	0.00%
2023/04/17	0.5	49.49	2	49.50	49.50	-1.5	4,266	-0.04%
2023/04/14	2	48.50	1	48.50	48.50	1	4,187	0.02%
2023/04/13	1.1	49.00	2	48.93	48.80	-0.9	4,117	-0.02%
2023/04/12	0.7	49.66	2	49.65	49.60	-1.3	3,967	-0.03%
2023/04/11	0.3	47.89	10.4	47.92	48.15	-10.1	3,828	-0.26%
2023/04/10	8.4	47.11	0	0.00	47.20	8.4	3,739	0.22%
2023/04/07	2.2	47.47	5	48.00	47.90	-2.8	3,626	-0.08%
2023/04/06	5	47.42	14	47.00	48.20	-9	3,428	-0.26%
2023/03/31	13	45.60	0	0.00	46.00	13	3,178	0.41%
2023/03/30	0.2	44.30	7.1	43.99	44.10	-6.9	2,984	-0.23%
2023/03/29	0.1	43.59	1.4	43.57	43.80	-1.2	2,908	-0.04%
2023/03/28	1.1	43.00	0	0.00	43.60	1.1	2,874	0.04%
2023/03/27	10.1	44.03	10	44.02	43.30	0.1	2,811	0.00%
2023/03/22	3.3	41.94	5	42.24	42.35	-1.7	2,451	-0.07%
2023/03/21	1.6	42.78	0	0.00	42.50	1.6	2,352	0.07%
2023/03/20	9.3	43.05	1.3	43.16	42.90	8	2,199	0.36%
2023/03/17	6.4	42.60	3.1	43.05	42.60	3.2	2,013	0.16%
2023/03/16	33.2	42.26	40	41.63	42.45	-6.8	1,551	-0.44%
2023/03/15	0	0.00	15.2	38.90	38.90	-15.2	779	-1.95%
2023/03/14	0	0.00	1	35.50	35.40	-1	749	-0.13%
2023/03/13	10	35.17	0	0.00	35.50	10	738	1.35%
2023/03/07	1	34.65	0	0.00	34.70	1	652	0.15%
2023/03/06	0	0.00	2	34.55	34.55	-2	640	-0.31%
2023/03/03	14	34.19	0	0.00	34.00	14	641	2.18%
2023/03/02	2	33.50	0	0.00	33.90	2	701	0.29%
2023/03/01	30	33.52	0	0.00	33.45	30	699	4.29%
2023/02/24	0	0.00	6	33.12	33.30	-6	688	-0.87%
2023/02/23	1	32.65	0	0.00	32.60	1	684	0.15%
2023/02/17	0	32.00	0	0.00	31.80	0	689	0.00%
2023/02/09	1	31.90	0	0.00	31.85	1	820	0.12%
2023/02/07	0	0.00	2.2	31.84	31.80	-2.2	813	-0.27%
2023/02/03	0	31.85	0	0.00	31.80	0	810	0.00%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/01	1	31.90	0	0.00	31.95	1	890	0.11%
2022/11/24	0.4	32.40	0	0.00	31.60	0.4	856	0.05%
2022/11/23	0.3	33.00	0	0.00	33.45	0.3	770	0.04%
2022/11/18	0.2	32.55	0	0.00	32.45	0.2	729	0.03%
2022/11/11	0	0.00	3	32.95	32.70	-3	711	-0.42%
2022/11/07	3	29.70	0	0.00	29.75	3	672	0.45%
2022/09/21	0	0.00	1	34.05	33.70	-1	858	-0.12%
2022/09/20	0	0.00	2.8	33.75	33.75	-2.8	872	-0.32%
2022/09/19	0	0.00	2	33.60	33.55	-2	888	-0.23%
2022/08/18	0	0.00	1	31.85	31.50	-1	1,178	-0.08%
2022/08/17	0	0.00	1	32.45	32.50	-1	1,162	-0.09%
2022/08/12	0	0.00	1	31.00	31.00	-1	1,115	-0.09%
2022/08/01	0	0.00	0.1	28.69	29.30	-0.1	1,086	-0.01%
2022/07/29	1.1	27.21	0	0.00	27.65	1.1	1,055	0.11%
2022/05/03	0	33.65	0	0.00	33.75	0	844	0.00%
2022/04/14	0	0.00	1	34.50	34.60	-1	921	-0.11%
2022/04/07	1	33.60	0	0.00	33.75	1	924	0.11%
2022/03/28	1	34.25	0	0.00	35.40	1	827	0.12%
2022/03/23	1	35.55	0	0.00	35.70	1	781	0.13%
2022/03/18	0	0.00	1	35.90	35.95	-1	730	-0.14%
2022/03/17	1	35.75	0	0.00	36.05	1	726	0.14%
2022/03/16	1	35.80	1	35.50	36.25	0	708	0.00%
2022/03/04	1	39.30	0	0.00	39.40	1	602	0.17%
2022/03/03	0	0.00	1	39.40	39.45	-1	612	-0.16%
2022/02/24	1	39.30	0	0.00	39.35	1	650	0.15%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2021/12/08	0	0.00	1	41.60	41.60	-1	663	-0.15%
2021/11/12	0	0.00	1	40.40	40.65	-1	892	-0.11%
2021/11/10	0	0.00	1	39.00	39.10	-1	867	-0.12%
2021/10/19	0	0.00	1	39.25	39.15	-1	1,282	-0.08%
2021/10/18	5	39.00	1	39.10	39.05	4	1,284	0.31%
2021/10/15	0	0.00	4	38.85	38.85	-4	1,289	-0.31%
2021/10/01	0	0.00	0.1	38.30	38.10	-0.1	1,321	-0.01%
2021/09/29	2	38.30	0	0.00	38.40	2	1,326	0.15%
2021/09/16	2	38.30	0	0.00	38.30	2	1,320	0.15%
2021/09/14	1	38.95	0	0.00	39.00	1	1,295	0.08%
2021/09/10	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2021/09/03	1.1	39.22	0	0.00	39.15	1.1	1,247	0.09%
2021/09/02	0	39.70	3	39.20	39.10	-3	1,241	-0.24%
2021/08/30	1	38.30	0	0.00	38.65	1	1,215	0.08%
2021/08/27	0	0.00	1.5	38.07	38.00	-1.5	1,202	-0.13%
2021/08/26	0.3	38.65	1	38.50	38.55	-0.7	1,163	-0.06%
2021/08/25	1.2	42.18	0	0.00	42.20	1.2	1,127	0.11%
2021/08/24	3	42.10	0	0.00	42.10	3	1,050	0.29%
2021/08/20	0	0.00	1	42.05	42.10	-1	982	-0.10%
2021/08/19	0.1	42.50	2	42.20	42.10	-1.9	970	-0.20%
2021/08/13	2.1	43.10	0	0.00	42.95	2.1	912	0.23%
2021/08/11	2	42.65	0	0.00	42.65	2	895	0.22%
2021/08/10	1	42.90	0	0.00	43.05	1	894	0.11%
2021/08/04	0	0.00	1	44.15	44.45	-1	994	-0.10%
2021/08/03	4	43.54	4	43.34	44.40	0	1,012	0.00%
2021/08/02	0	0.00	5	43.10	43.20	-5	992	-0.50%
2021/07/30	21	42.41	18	42.92	42.95	3	932	0.32%
2021/07/29	3	40.55	3	40.60	40.60	0	792	0.00%
2021/07/05	0	0.00	2	39.30	39.10	-2	1,082	-0.18%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/30	1	38.90	0	0.00	38.95	1	1,108	0.09%
2021/06/25	0	0.00	2	39.05	39.10	-2	1,161	-0.17%
2021/06/03	0	0.00	2	39.20	39.20	-2	1,713	-0.12%
2021/05/24	0	0.00	0.1	39.35	39.30	-0.1	1,823	-0.01%
2021/05/21	0.1	38.90	0	0.00	38.85	0.1	1,826	0.01%
2021/05/13	0	0.00	18	37.01	37.55	-18	1,779	-1.01%
2021/05/11	1	39.75	0	0.00	39.75	1	1,681	0.06%
2021/05/10	21	40.19	0	0.00	40.40	21	1,666	1.26%
2021/04/29	0	0.00	1	40.65	40.75	-1	1,608	-0.06%
2021/04/28	0	0.00	2	40.50	40.35	-2	1,605	-0.12%
2021/04/23	0	0.00	1	39.90	39.90	-1	1,599	-0.06%
2021/04/19	4	39.70	0	0.00	39.75	4	1,625	0.25%
2021/04/12	1	38.30	0	0.00	38.35	1	1,648	0.06%
2021/04/09	1	38.60	0.1	38.65	38.65	0.9	1,628	0.05%
2021/03/31	2	38.78	0	0.00	38.80	2	1,593	0.13%
2021/03/29	3	38.63	0	0.00	38.85	3	1,563	0.19%
2021/03/25	4	39.20	0	0.00	39.60	4	1,493	0.27%
2021/03/24	1	42.30	0	0.00	42.75	1	1,296	0.08%
2021/03/23	2	43.08	1	42.50	42.60	1	1,294	0.08%
2021/03/18	0	0.00	2	42.35	42.75	-2	1,214	-0.16%
2021/03/15	1	40.35	0	0.00	40.80	1	1,223	0.08%
2021/01/05	0	0.00	2	39.90	39.95	-2	1,233	-0.16%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/08	1	38.20	0	0.00	38.25	1	1,396	0.07%
2020/12/07	1	40.00	0	0.00	39.80	1	1,345	0.07%
2020/12/03	0	0.00	0.2	39.70	39.70	-0.2	1,333	-0.01%
2020/11/30	0	0.00	0.2	39.65	39.60	-0.2	1,370	-0.01%
2020/11/27	1	39.75	1.5	39.86	39.90	-0.5	1,370	-0.04%
2020/11/17	0	0.00	331	39.74	39.70	-331	1,429	-23.16%	大賣/鉅額交易
2020/10/30	0	0.00	1	38.55	38.60	-1	1,449	-0.07%
2020/10/29	0	0.00	2	39.05	39.15	-2	1,435	-0.14%
2020/10/28	3	39.40	4	39.66	39.45	-1	1,445	-0.07%
2020/10/26	3	39.78	0	0.00	39.75	3	1,491	0.20%
2020/10/23	1	39.55	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	7	39.30	39.70	-7	1,512	-0.46%
2020/10/20	0	0.00	6	39.12	39.15	-6	1,495	-0.40%
2020/10/19	5	39.25	3	39.17	39.20	2	1,504	0.13%
2020/10/15	1	38.60	0	0.00	38.70	1	1,499	0.07%
2020/10/07	2	38.45	2	38.45	38.65	0	1,579	0.00%
2020/10/06	2	38.75	0	0.00	39.00	2	1,616	0.12%
2020/09/24	0	0.00	1	37.20	37.05	-1	2,129	-0.05%
2020/09/17	0	0.00	1	38.95	38.55	-1	2,184	-0.05%
2020/09/16	0	0.00	17	38.35	38.70	-17	2,193	-0.78%
2020/09/15	18	37.46	0	0.00	38.35	18	2,168	0.83%
2020/09/14	0	0.00	3	36.80	37.20	-3	2,140	-0.14%
2020/09/09	4	36.65	0	0.00	36.85	4	2,155	0.19%
2020/09/08	4	36.89	1	37.10	37.05	3	2,153	0.14%
2020/09/03	0	0.00	20	37.01	36.95	-20	2,204	-0.91%
2020/09/01	5	37.15	5	37.50	37.50	0	2,213	0.00%
2020/08/27	0	0.00	3	37.60	37.65	-3	2,232	-0.13%
2020/08/26	4	36.90	4	37.10	37.30	0	2,239	0.00%
2020/08/25	9	37.63	6	38.13	37.25	3	2,270	0.13%
2020/08/24	0	0.00	2	37.38	37.85	-2	2,238	-0.09%
2020/08/18	9	35.15	0	0.00	35.30	9	2,221	0.41%
2020/08/17	2	35.15	0	0.00	35.35	2	2,223	0.09%
2020/08/14	11	35.25	11	35.35	35.35	0	2,226	0.00%
2020/08/13	2	35.15	1	35.25	35.50	1	2,230	0.04%
2020/08/07	0	0.00	2	35.45	35.45	-2	2,309	-0.09%
2020/08/05	0	0.00	5	35.75	35.80	-5	2,318	-0.22%
2020/08/04	2	35.30	0	0.00	35.55	2	2,347	0.09%
2020/08/03	5	35.50	0	0.00	35.50	5	2,355	0.21%
2020/07/31	1	36.70	23	36.53	36.35	-22	2,352	-0.94%
2020/07/30	4	35.64	0	0.00	36.00	4	2,345	0.17%
2020/07/28	4	33.28	4	33.65	33.65	0	2,331	0.00%
2020/07/27	2	33.40	2	33.80	33.80	0	2,356	0.00%
2020/07/24	2	33.95	2	34.35	34.35	0	2,369	0.00%
2020/07/23	0	0.00	4	34.71	34.75	-4	2,368	-0.17%
2020/07/22	3	34.85	9.4	34.70	34.70	-6.4	2,383	-0.27%
2020/07/16	3	34.75	0	0.00	35.20	3	2,413	0.12%
2020/07/14	2	32.80	2	33.00	33.30	0	2,376	0.00%
2020/07/13	2	33.05	3	33.27	33.35	-1	2,361	-0.04%
2020/07/10	6	33.13	6	33.53	33.75	0	2,330	0.00%
2020/07/09	20	34.48	17	34.74	34.15	3	2,279	0.13%
2020/07/08	6	35.48	6	35.96	35.85	0	2,192	0.00%
2020/07/07	10	38.50	0	0.00	39.40	10	2,044	0.49%
2020/07/06	337	38.96	0	0.00	39.50	337	1,963	17.16%	大買/鉅額交易
2020/07/03	4	38.16	20	38.15	38.70	-16	1,897	-0.84%
2020/07/02	0	0.00	1	36.60	36.85	-1	1,813	-0.06%
2020/07/01	20	36.20	0	0.00	36.35	20	1,795	1.11%
2020/06/29	0	0.00	20	35.77	36.00	-20	1,770	-1.13%
2020/06/22	0	0.00	1	36.10	36.15	-1	1,911	-0.05%
2020/06/16	11	34.14	0	0.00	34.20	11	1,925	0.57%
2020/06/12	2	32.80	3	33.37	34.05	-1	2,007	-0.05%
2020/06/11	8	34.23	7	34.22	34.20	1	2,034	0.05%
2020/05/29	10	34.00	1	33.95	34.05	9	2,142	0.42%
2020/05/28	0	0.00	2	33.90	33.85	-2	2,139	-0.09%
2020/05/26	0	0.00	1	33.35	33.70	-1	2,157	-0.05%
2020/05/22	0	0.00	1	32.20	32.10	-1	2,085	-0.05%
2020/04/30	0	0.00	1	32.40	32.40	-1	1,959	-0.05%
2020/04/22	1	30.65	0	0.00	30.65	1	1,967	0.05%
2020/04/16	1	30.70	0	0.00	30.80	1	1,883	0.05%
2020/04/14	2	30.53	0	0.00	30.80	2	1,873	0.11%
2020/04/10	0	0.00	2	30.00	30.35	-2	1,878	-0.11%
2020/04/09	2	29.70	0	0.00	29.50	2	1,869	0.11%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/30	1	28.50	1	28.65	28.85	0	1,993	0.00%
2020/03/25	1	24.75	0	0.00	24.75	1	1,861	0.05%
2020/03/19	0	0.00	9	20.45	20.45	-9	1,817	-0.50%
2020/03/13	1	24.95	0	0.00	26.55	1	1,715	0.06%
2020/03/09	2	28.68	0	0.00	28.00	2	1,569	0.13%
2020/02/27	2	29.95	0	0.00	29.90	2	1,510	0.13%
2020/02/25	0.7	31.30	0	0.00	31.30	0.7	1,526	0.05%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/01/31	2	30.35	0	0.00	30.75	2	1,621	0.12%
2020/01/30	2	30.30	0	0.00	29.85	2	1,629	0.12%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2020/01/06	1	31.20	0	0.00	31.65	1	1,665	0.06%
2019/12/31	2	31.88	6	32.25	31.60	-4	1,585	-0.25%
2019/12/30	4	33.24	0	0.00	33.00	4	1,492	0.27%
2019/12/26	6	33.48	0	0.00	33.65	6	1,399	0.43%
2019/12/25	5	33.14	0	0.00	33.25	5	1,390	0.36%
2019/12/23	0	0.00	5	31.50	32.60	-5	1,318	-0.38%
2019/12/19	2	31.35	0	0.00	31.40	2	1,279	0.16%
2019/12/17	5	30.88	0	0.00	30.95	5	1,258	0.40%
2019/12/16	1	30.45	0	0.00	30.45	1	1,230	0.08%
2019/12/13	2	30.50	7	30.17	30.40	-5	1,226	-0.41%
2019/12/12	2	30.25	5	30.08	30.45	-3	1,212	-0.25%
2019/12/11	0	0.00	3	30.05	29.95	-3	1,192	-0.25%
2019/12/10	3	30.95	2	30.95	30.50	1	1,169	0.09%
2019/12/09	5	29.89	0	0.00	30.60	5	1,149	0.44%
2019/12/04	3	28.70	0	0.00	28.75	3	1,166	0.26%
2019/11/25	2	28.30	0	0.00	28.20	2	1,117	0.18%
2019/11/19	4	27.84	4	27.91	27.85	0	1,010	0.00%
2019/11/18	0	0.00	8	27.20	27.20	-8	970	-0.82%
2019/11/07	0	0.00	1	26.30	26.20	-1	1,026	-0.10%
2019/11/06	19	26.20	19	26.25	26.20	0	1,031	0.00%
2019/11/05	1	26.45	0	0.00	26.40	1	1,011	0.10%
2019/10/29	4	26.85	4	26.65	26.75	0	953	0.00%
2019/10/28	0	0.00	1	26.40	26.40	-1	942	-0.11%
2019/10/23	4	26.20	4	25.30	25.60	0	924	0.00%
2019/10/18	0	0.00	4	24.15	24.70	-4	904	-0.44%
2019/10/17	4	24.50	0	0.00	24.35	4	916	0.44%
2019/10/16	8	23.60	0	0.00	23.95	8	916	0.87%
2019/10/09	0	0.00	1	23.65	23.75	-1	964	-0.10%
2019/10/01	1	23.95	0	0.00	24.00	1	1,026	0.10%
2019/09/24	0	0.00	3	23.80	23.85	-3	1,094	-0.27%
2019/09/20	1	23.85	0	0.00	23.85	1	1,183	0.08%
2019/09/16	2	23.40	0	0.00	23.65	2	1,282	0.16%
2019/09/06	3	24.85	3	24.25	24.15	0	1,280	0.00%
2019/09/05	0	0.00	5	24.25	24.35	-5	1,274	-0.39%
2019/08/29	0	0.00	5	24.55	24.70	-5	1,348	-0.37%
2019/08/20	0	0.00	2	24.40	24.10	-2	1,499	-0.13%
2019/08/19	2	24.80	0	0.00	24.75	2	1,496	0.13%
2019/08/14	0	0.00	12	24.61	24.50	-12	1,471	-0.82%
2019/08/13	12	24.90	10	24.85	24.75	2	1,457	0.14%
2019/08/12	4	24.06	0	0.00	24.65	4	1,446	0.28%
2019/08/08	5	23.70	0	0.00	23.85	5	1,434	0.35%
2019/08/07	4	23.38	0	0.00	23.30	4	1,427	0.28%
2019/08/06	1	23.15	0	0.00	23.20	1	1,427	0.07%
2019/08/05	6	23.67	0	0.00	23.60	6	1,410	0.43%
2019/07/19	0	0.00	9	22.95	22.95	-9	1,248	-0.72%
2019/07/18	3	23.12	0	0.00	23.20	3	1,233	0.24%
2019/07/17	2	22.85	0	0.00	22.85	2	1,228	0.16%
2019/07/15	4	22.10	0	0.00	22.10	4	1,183	0.34%
2019/07/01	0	0.00	9	20.75	20.75	-9	1,044	-0.86%
2019/06/25	0	0.00	5	21.20	21.20	-5	902	-0.55%
2019/03/27	0	0.00	6	18.60	18.75	-6	535	-1.12%
2019/03/26	1	18.65	0	0.00	18.75	1	531	0.19%
2019/03/25	5	18.72	0	0.00	18.85	5	518	0.96%
2019/03/05	0	0.00	16	19.82	19.90	-16	484	-3.30%
2019/02/27	1	19.50	0	0.00	19.65	1	482	0.21%
2019/02/26	12	19.68	12	19.50	19.70	0	483	0.00%
2019/02/25	0	0.00	5	19.20	19.20	-5	472	-1.06%
2019/02/20	0	0.00	17	19.11	19.15	-17	468	-3.63%
2019/02/18	2	19.25	0	0.00	19.20	2	457	0.44%
2019/02/14	6	19.08	0	0.00	19.00	6	447	1.34%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2019/02/11	9	19.12	0	0.00	18.90	9	443	2.03%
2019/01/29	0	0.00	5	18.80	18.90	-5	449	-1.11%
2019/01/28	0	0.00	20	19.00	18.90	-20	457	-4.37%
2019/01/25	20	18.69	0	0.00	18.75	20	464	4.30%
2019/01/22	2	18.10	0	0.00	18.20	2	483	0.41%
2019/01/21	3	17.63	0	0.00	17.65	3	476	0.63%
2019/01/08	4	17.30	0	0.00	17.35	4	570	0.70%
2019/01/07	10	17.29	0	0.00	17.45	10	572	1.75%
2019/01/03	2	17.00	0	0.00	17.05	2	564	0.35%
2019/01/02	4	16.58	0	0.00	17.00	4	563	0.71%
2018/07/12	3	22.30	0	0.00	22.45	3	1,702	0.18%
2018/06/15	0	0.00	2	24.20	24.25	-2	1,779	-0.11%
2018/06/13	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/06/12	0	0.00	2	24.25	24.15	-2	1,773	-0.11%
2018/06/07	3	24.62	5	24.05	24.55	-2	1,774	-0.11%
2018/06/06	0	0.00	4	24.10	23.80	-4	1,752	-0.23%
2018/06/05	5	23.60	0	0.00	23.95	5	1,725	0.29%
2018/05/25	5	22.95	5	22.50	22.45	0	1,670	0.00%
2018/03/26	0	0.00	5	22.10	22.30	-5	1,585	-0.32%
2018/03/23	5	21.60	0	0.00	22.10	5	1,557	0.32%
2018/03/21	2	21.93	0	0.00	21.75	2	1,493	0.13%
2018/03/20	1	22.20	0	0.00	22.30	1	1,419	0.07%
2018/03/14	1	21.70	5	22.10	22.20	-4	1,366	-0.29%
2018/03/02	0	0.00	2	20.95	21.40	-2	1,252	-0.16%
2018/02/23	2	20.53	0	0.00	20.50	2	1,161	0.17%
2018/02/21	0	0.00	2	20.10	19.90	-2	1,125	-0.18%
2018/02/06	2	19.50	0	0.00	19.30	2	1,163	0.17%
2018/01/09	3	19.50	0	0.00	19.50	3	1,156	0.26%
2018/01/08	3	20.00	0	0.00	19.80	3	1,151	0.26%