立德 (3058)-永豐金-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.15
漲跌
▼0.50
漲幅
-2.42%
成交量
1,622張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	1	19.50	0	0.00	19.35	1	1,502	0.07%
2023/10/05	0	0.00	1	19.95	19.95	-1	1,620	-0.06%
2023/09/28	2	20.15	0	0.00	20.35	2	1,828	0.11%
2023/09/26	2	19.80	0	0.00	19.75	2	1,908	0.10%
2023/09/22	0	0.00	3	20.30	20.55	-3	2,031	-0.15%
2023/09/21	0	0.00	3	21.00	20.50	-3	2,071	-0.14%
2023/09/20	1	22.00	0	0.00	21.05	1	2,147	0.05%
2023/09/19	1	22.75	0	0.00	22.00	1	2,268	0.04%
2023/09/18	4.1	22.48	0	0.00	22.70	4.1	2,287	0.18%
2023/09/15	0	0.00	3	22.10	22.10	-3	2,289	-0.13%
2023/09/14	0	0.00	4	19.65	20.10	-4	2,249	-0.18%
2023/09/11	4	18.56	0	0.00	18.50	4	2,584	0.15%
2023/09/08	2	19.03	0	0.00	18.95	2	2,835	0.07%
2023/09/07	2	19.48	0	0.00	19.35	2	2,910	0.07%
2023/09/06	2	19.68	5	19.82	19.65	-3	3,013	-0.10%
2023/09/05	0	0.00	2	19.60	20.00	-2	3,168	-0.06%
2023/09/04	9	19.92	0	0.00	19.65	9	3,260	0.28%
2023/09/01	0	0.00	1	20.10	19.85	-1	3,437	-0.03%
2023/08/31	1	19.90	0	0.00	20.05	1	3,686	0.03%
2023/08/30	0	0.00	1	19.45	19.95	-1	3,821	-0.03%
2023/08/29	0	0.00	2	19.05	19.35	-2	3,962	-0.05%
2023/08/28	1	19.20	0	0.00	18.90	1	4,026	0.02%
2023/08/24	2	19.70	0	0.00	19.60	2	4,089	0.05%
2023/08/23	2	20.30	1	19.80	19.70	1	4,121	0.02%
2023/08/22	1	20.55	0	0.00	20.05	1	4,193	0.02%
2023/08/11	1	20.40	0	0.00	20.30	1	5,070	0.02%
2023/08/08	0	21.95	0	0.00	21.40	0	5,275	0.00%
2023/08/07	0	0.00	1	22.30	22.25	-1	5,398	-0.02%
2023/08/01	0	0.00	2	23.65	22.90	-2	5,831	-0.03%
2023/07/31	8	23.45	0	0.00	23.60	8	5,898	0.14%
2023/07/27	0	0.00	1	23.00	22.70	-1	6,033	-0.02%
2023/07/20	3	23.70	0	0.00	23.50	3	6,304	0.05%
2023/07/19	1	23.10	1	23.00	23.00	0	6,398	0.00%
2023/07/17	0	0.00	1	23.30	25.05	-1	6,954	-0.01%
2023/07/14	12	23.22	1	23.15	23.25	11	7,140	0.15%
2023/07/13	1	24.55	0	0.00	24.10	1	7,294	0.01%
2023/07/12	1	24.15	2	24.65	24.15	-1	7,473	-0.01%
2023/07/11	6	25.68	0	0.00	25.10	6	7,558	0.08%
2023/07/07	2	26.65	0	0.00	26.80	2	7,486	0.03%
2023/07/06	2	27.50	0	0.00	27.45	2	7,459	0.03%
2023/07/05	0.1	28.30	0	0.00	28.15	0.1	7,437	0.00%
2023/06/30	1	27.30	0	0.00	27.40	1	7,330	0.01%
2023/06/27	1	29.10	3	27.55	27.90	-2	7,167	-0.03%
2023/06/26	5	29.73	0	0.00	29.90	5	7,032	0.07%
2023/06/21	1	30.60	0	0.00	30.60	1	7,016	0.01%
2023/06/20	0	29.50	0	0.00	29.25	0	6,951	0.00%
2023/06/19	2	30.00	1	30.00	29.85	1	6,957	0.01%
2023/06/16	0	0.00	4	30.65	30.65	-4	6,939	-0.06%
2023/06/15	8	30.88	46	31.19	30.80	-38	6,868	-0.55%
2023/06/14	51	31.69	1.5	31.40	32.00	49.5	6,717	0.74%
2023/06/13	0.5	29.25	0.2	28.65	29.20	0.3	6,519	0.00%
2023/06/12	2	29.20	0	0.00	28.80	2	6,461	0.03%
2023/06/09	0	0.00	3	27.55	29.55	-3	6,386	-0.05%
2023/06/08	0	0.00	1	28.70	28.30	-1	6,270	-0.02%
2023/06/06	2.2	29.75	10	29.29	29.95	-7.8	6,039	-0.13%
2023/06/05	3	28.12	9	28.17	28.75	-6	5,802	-0.10%
2023/06/02	1	27.45	19	27.62	27.80	-18	5,673	-0.32%
2023/06/01	4	26.90	7	26.99	27.15	-3	5,529	-0.05%
2023/05/31	0	0.00	4	27.00	26.90	-4	5,461	-0.07%
2023/05/30	16	27.25	0	0.00	26.95	16	5,431	0.29%
2023/05/25	6	27.99	0	0.00	27.80	6	5,396	0.11%
2023/05/24	7	27.59	4.2	28.28	28.80	2.8	5,337	0.05%
2023/05/23	0	0.00	1	27.75	27.80	-1	5,214	-0.02%
2023/05/22	2	27.90	4	27.71	28.15	-2	5,200	-0.04%
2023/05/19	8.2	27.54	20	27.96	28.05	-11.8	5,191	-0.23%
2023/05/18	7	26.29	3	26.87	27.10	4	5,010	0.08%
2023/05/17	1	24.65	0	0.00	24.65	1	4,836	0.02%
2023/05/12	2	24.70	0	0.00	25.70	2	4,616	0.04%
2023/05/11	5	24.00	0	0.00	23.90	5	4,480	0.11%
2023/05/10	4	26.04	0	0.00	25.90	4	4,332	0.09%
2023/05/09	6	26.93	12	27.00	26.85	-6	4,202	-0.14%
2023/05/08	0	0.00	2	27.60	28.40	-2	3,987	-0.05%
2023/05/05	1	25.20	0	0.00	26.00	1	3,865	0.03%
2023/05/04	12	25.41	3	25.20	26.00	9	3,785	0.24%
2023/05/03	6	24.93	0	0.00	24.95	6	3,692	0.16%
2023/05/02	5	24.85	4	24.85	24.85	1	3,608	0.03%
2023/04/28	7	22.73	7	23.78	23.85	0	3,511	0.00%
2023/04/27	0	0.00	2	22.20	22.45	-2	3,432	-0.06%
2023/04/26	2	21.55	0	0.00	21.95	2	3,384	0.06%
2023/04/25	9	23.38	0	0.00	22.20	9	3,309	0.27%
2023/04/24	4	23.65	62	23.22	23.45	-58	3,216	-1.80%
2023/04/21	66	24.97	38	23.21	22.80	28	3,104	0.90%
2023/04/20	3	24.45	4	24.42	24.45	-1	2,670	-0.04%
2023/04/19	2	22.20	22.6	21.85	22.25	-20.6	2,432	-0.85%
2023/04/18	5	19.31	5	19.54	20.25	0	2,155	0.00%
2023/04/17	3	17.30	0	0.00	19.15	3	1,899	0.16%
2023/04/14	20	17.45	8	17.43	17.45	12	1,678	0.71%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,506	-0.13%
2023/04/10	1	15.90	0	0.00	15.70	1	1,418	0.07%
2023/04/07	0	0.00	30	15.42	15.40	-30	1,396	-2.15%
2023/04/06	30	15.75	0	0.00	15.80	30	1,382	2.17%
2023/03/24	1	15.20	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	6	15.88	15.90	-6	1,233	-0.49%
2023/03/22	6	16.47	7	16.29	16.15	-1	1,204	-0.08%
2023/03/17	0	0.00	1	14.10	14.05	-1	1,021	-0.10%
2023/03/16	0	0.00	2	14.10	13.85	-2	999	-0.20%
2023/03/14	2	15.65	0	0.00	15.30	2	900	0.22%
2023/03/13	0	0.00	1	16.00	15.75	-1	869	-0.11%
2023/03/10	2	15.15	0	0.00	15.60	2	824	0.24%
2023/03/09	1	15.25	0	0.00	15.25	1	802	0.12%
2023/03/07	0	0.00	4	15.00	15.20	-4	751	-0.53%
2023/02/23	0	0.00	3	14.25	15.10	-3	623	-0.48%
2023/02/17	2	12.50	3	12.53	13.30	-1	387	-0.26%
2023/02/15	0	0.00	0	11.00	11.00	0	210	0.00%
2023/02/10	0	0.00	0.8	10.15	10.10	-0.8	185	-0.43%
2023/01/30	0	0.00	2	9.79	9.80	-2	169	-1.18%
2023/01/11	1	9.84	0	0.00	9.85	1	166	0.60%
2023/01/06	0	0.00	3	9.85	9.86	-3	165	-1.82%
2023/01/04	1	9.82	0	0.00	9.80	1	167	0.60%
2022/08/01	1	12.00	0	0.00	11.60	1	387	0.26%
2022/07/28	1	11.65	0	0.00	11.65	1	372	0.27%
2022/07/22	0	0.00	1	10.20	10.90	-1	305	-0.33%
2022/07/20	1	10.05	0	0.00	10.05	1	309	0.32%
2022/07/11	0	0.00	2	10.03	9.98	-2	310	-0.64%
2022/07/04	1	9.91	0	0.00	9.77	1	319	0.31%
2022/05/23	3	12.10	0	0.00	12.35	3	377	0.79%
2022/05/12	0	0.00	5	9.94	9.90	-5	352	-1.42%
2022/05/05	1	11.05	0	0.00	11.20	1	342	0.29%
2022/05/03	0	0.00	0	11.20	10.90	0	357	0.00%
2022/04/28	0	0.00	8	11.10	11.20	-8	368	-2.17%
2022/04/26	1	11.65	0	0.00	11.35	1	349	0.29%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/20	0	12.85	0	0.00	12.50	0	362	0.00%
2022/02/18	0	0.00	2	15.00	15.00	-2	974	-0.21%
2022/01/13	0	0.00	9	14.77	14.80	-9	3,849	-0.23%
2022/01/06	3	15.80	2	15.70	15.70	1	3,939	0.03%
2021/12/30	3	16.20	0	0.00	16.15	3	3,959	0.08%
2021/12/23	2	16.45	0	0.00	16.45	2	4,005	0.05%
2021/12/16	0	0.00	5	16.75	16.45	-5	4,148	-0.12%
2021/12/07	0	0.00	5	16.20	16.25	-5	4,223	-0.12%
2021/12/06	5	15.85	0	0.00	15.90	5	4,222	0.12%
2021/12/02	5	15.75	1	15.75	15.75	4	4,255	0.09%
2021/12/01	4	15.85	0	0.00	16.00	4	4,264	0.09%
2021/11/15	12	18.35	12	18.00	18.05	0	4,474	0.00%
2021/11/12	7	17.90	4	17.91	17.65	3	4,036	0.07%
2021/11/10	3	17.15	1	17.65	17.20	2	3,935	0.05%
2021/11/09	2	18.03	7	18.12	17.75	-5	3,893	-0.13%
2021/11/08	3	17.40	7.2	17.47	17.25	-4.2	3,703	-0.11%
2021/11/05	6	16.63	10	16.69	16.30	-4	3,561	-0.11%
2021/11/04	4	16.35	0	0.00	16.35	4	3,498	0.11%
2021/11/02	1	17.85	2	17.20	16.85	-1	3,485	-0.03%
2021/11/01	7	17.26	12	17.41	17.60	-5	3,399	-0.15%
2021/10/29	0	0.00	6	16.37	16.25	-6	3,171	-0.19%
2021/10/27	10	16.51	1	16.45	16.60	9	3,064	0.29%
2021/10/26	0	0.00	16	16.50	16.50	-16	2,858	-0.56%
2021/10/25	1	15.10	0	0.00	15.00	1	2,683	0.04%
2021/10/22	2	15.15	2	14.80	15.00	0	2,636	0.00%
2021/10/21	11	15.00	2	14.50	14.60	9	2,981	0.30%
2021/10/19	2	14.00	0	0.00	14.00	2	3,011	0.07%
2021/10/13	2	12.80	0	0.00	12.75	2	3,235	0.06%
2021/10/12	1	13.40	0	0.00	13.15	1	3,308	0.03%
2021/10/08	0	0.00	5	13.60	13.75	-5	3,374	-0.15%
2021/10/04	0	0.00	9	13.20	13.10	-9	4,133	-0.22%
2021/09/30	0	0.00	2	14.95	14.80	-2	4,156	-0.05%
2021/09/29	2	15.35	0	0.00	15.00	2	4,291	0.05%
2021/09/22	0	0.00	1	14.35	14.45	-1	4,621	-0.02%
2021/09/15	0	0.00	7	14.95	15.00	-7	5,025	-0.14%
2021/09/10	1	15.00	11	15.20	14.95	-10	5,013	-0.20%
2021/09/08	3	15.05	6	14.75	14.70	-3	5,123	-0.06%
2021/09/03	6	16.27	2	16.05	16.00	4	5,127	0.08%
2021/09/01	0	0.00	4	16.45	16.15	-4	5,042	-0.08%
2021/08/31	0	0.00	3	15.95	16.15	-3	5,018	-0.06%
2021/08/30	5	16.80	1	16.70	15.85	4	5,016	0.08%
2021/08/27	5	15.98	0	0.00	15.70	5	4,947	0.10%
2021/08/25	0	0.00	6	15.75	15.65	-6	5,169	-0.12%
2021/08/24	3	15.95	0	0.00	15.75	3	5,495	0.05%
2021/08/19	0	0.00	11	14.64	15.25	-11	5,470	-0.20%
2021/08/18	1	14.65	0	0.00	15.00	1	5,387	0.02%
2021/08/17	4	14.40	0	0.00	13.85	4	5,439	0.07%
2021/08/13	3	15.10	0	0.00	15.05	3	5,341	0.06%
2021/08/10	5	16.55	0	0.00	16.70	5	5,390	0.09%
2021/08/06	0	0.00	2	17.30	17.10	-2	5,406	-0.04%
2021/08/04	2	17.30	0	0.00	17.35	2	5,565	0.04%
2021/08/03	4	17.70	0	0.00	17.55	4	5,654	0.07%
2021/07/28	3	17.87	1	17.60	17.65	2	6,019	0.03%
2021/07/27	48	18.74	38	19.02	18.20	10	6,107	0.16%
2021/07/26	3	18.88	8	18.60	19.00	-5	5,766	-0.09%
2021/07/22	0	0.00	2	17.20	17.25	-2	5,772	-0.03%
2021/07/21	5	17.26	0	0.00	17.20	5	6,016	0.08%
2021/07/20	10	18.10	10	17.40	17.45	0	6,084	0.00%
2021/07/19	4	17.85	0	0.00	17.80	4	6,029	0.07%
2021/07/16	2	18.80	1	18.50	18.35	1	6,008	0.02%
2021/07/15	9	18.42	7	18.66	18.50	2	5,956	0.03%
2021/07/14	14	18.26	20	18.20	18.40	-6	5,927	-0.10%
2021/07/13	37	19.30	29	19.13	18.90	8	5,841	0.14%
2021/07/12	0	0.00	4	18.35	18.60	-4	5,535	-0.07%
2021/07/09	2	17.00	0	0.00	16.95	2	5,369	0.04%
2021/07/06	14	17.88	1	17.45	17.35	13	5,776	0.23%
2021/07/05	0	0.00	1	17.30	17.40	-1	6,382	-0.02%
2021/07/02	0	0.00	3	16.90	16.90	-3	6,689	-0.04%
2021/07/01	3	17.20	0	0.00	16.60	3	7,564	0.04%
2021/06/30	5	17.70	6	17.63	17.05	-1	7,653	-0.01%
2021/06/28	7	17.68	17	18.05	18.15	-10	8,010	-0.12%
2021/06/25	3	15.90	3	16.50	16.50	0	7,798	0.00%
2021/06/24	3	15.05	0	0.00	15.00	3	7,830	0.04%
2021/06/10	3	15.30	3	15.35	15.10	0	9,703	0.00%
2021/06/09	1	14.85	0	0.00	14.70	1	9,708	0.01%
2021/06/04	8	15.32	0	0.00	15.20	8	9,785	0.08%
2021/06/03	3	16.60	0	0.00	16.10	3	9,779	0.03%
2021/05/26	1	15.30	0	0.00	15.25	1	10,321	0.01%
2021/05/25	1	15.55	1	16.20	15.45	0	10,335	0.00%
2021/05/18	1	13.85	0	0.00	13.85	1	10,442	0.01%
2021/05/17	5	12.60	0	0.00	12.60	5	10,434	0.05%
2021/05/14	9	14.76	0	0.00	13.95	9	10,386	0.09%
2021/05/13	0	0.00	1	13.95	14.50	-1	10,399	-0.01%
2021/05/12	5	15.17	25	15.00	15.00	-20	10,372	-0.19%
2021/05/10	3	18.40	2	18.88	18.05	1	10,515	0.01%
2021/05/07	1	18.45	0	0.00	18.35	1	10,386	0.01%
2021/05/05	6	18.01	0	0.00	17.60	6	10,801	0.06%
2021/05/04	1	17.95	5.7	17.78	18.40	-4.7	11,161	-0.04%
2021/04/29	6	20.12	10	20.81	19.90	-4	11,167	-0.04%
2021/04/28	11	21.10	0	0.00	21.00	11	11,468	0.10%
2021/04/27	8	23.16	0	0.00	21.80	8	12,062	0.07%
2021/04/26	0	0.00	2	21.90	22.90	-2	11,833	-0.02%
2021/04/21	1	20.80	1	20.80	20.80	0	12,038	0.00%
2021/04/20	1	20.95	0	0.00	20.95	1	12,026	0.01%
2021/04/19	10	21.75	0	0.00	21.75	10	12,120	0.08%
2021/04/16	0.6	21.60	0	0.00	22.50	0.6	12,079	0.00%
2021/04/14	0	0.00	3	20.67	20.60	-3	12,194	-0.02%
2021/04/13	3	22.63	7	22.16	21.85	-4	12,100	-0.03%
2021/04/12	1	21.70	4	21.50	21.40	-3	12,023	-0.02%
2021/04/09	25	23.46	31	23.01	22.75	-6	11,808	-0.05%
2021/04/08	18	21.53	11	22.28	22.40	7	11,098	0.06%
2021/04/07	18	19.70	7	20.40	20.40	11	10,758	0.10%
2021/04/06	27	17.95	1	18.55	18.55	26	10,105	0.26%
2021/04/01	0	0.00	21	16.45	16.90	-21	9,992	-0.21%
2021/03/30	0	0.00	9	15.60	15.35	-9	9,764	-0.09%
2021/03/29	5	15.15	0	0.00	15.35	5	9,743	0.05%
2021/03/26	8	15.41	2	15.30	15.30	6	9,633	0.06%
2021/03/25	8	15.58	20	15.54	15.55	-12	9,696	-0.12%
2021/03/24	2	15.15	5	15.40	15.20	-3	9,794	-0.03%
2021/03/23	32	15.08	1	14.75	15.00	31	9,671	0.32%
2021/03/22	17	16.39	28	16.54	16.20	-11	9,455	-0.12%
2021/03/19	26	14.61	10	15.37	15.75	16	8,718	0.18%
2021/03/18	1	14.20	1	14.35	14.35	0	8,270	0.00%
2021/03/17	5	14.05	8	14.01	14.00	-3	8,116	-0.04%
2021/03/16	3	13.95	1	13.75	13.70	2	8,005	0.02%
2021/03/15	1	13.65	0	0.00	13.65	1	7,942	0.01%
2021/03/11	0	0.00	2	13.20	13.15	-2	7,833	-0.03%
2021/03/09	1	13.05	1	13.00	13.00	0	7,797	0.00%
2021/03/08	2	13.33	2	13.80	13.30	0	7,760	0.00%
2021/03/04	3	13.75	15	13.93	13.65	-12	7,433	-0.16%
2021/03/03	6	14.13	5	14.85	14.30	1	7,188	0.01%
2021/03/02	1	14.75	6	14.75	14.75	-5	6,798	-0.07%
2021/02/26	3	13.45	0	0.00	13.45	3	6,487	0.05%
2021/02/24	0	0.00	5	13.40	13.00	-5	6,371	-0.08%
2021/02/22	0	0.00	2	13.45	13.35	-2	6,230	-0.03%
2021/02/19	4	13.18	6	13.22	13.30	-2	6,163	-0.03%
2021/02/18	12	12.97	0	0.00	13.25	12	6,085	0.20%
2021/02/05	5	12.20	35	12.35	12.20	-30	5,949	-0.50%
2021/02/04	0	0.00	5	12.20	12.20	-5	5,963	-0.08%
2021/02/01	43	13.30	0	0.00	12.55	43	5,783	0.74%
2021/01/29	0	0.00	40	13.80	13.25	-40	5,447	-0.73%
2021/01/28	20	13.35	0	0.00	13.80	20	5,329	0.38%
2021/01/27	0	0.00	1	14.60	13.95	-1	5,109	-0.02%
2021/01/26	14	13.57	5	14.05	13.55	9	4,819	0.19%
2021/01/22	25	12.97	5	13.05	13.10	20	4,309	0.46%
2021/01/21	0	0.00	1	13.80	12.65	-1	4,098	-0.02%
2021/01/20	34	14.55	30	14.94	13.95	4	3,661	0.11%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	0	0.00	4	13.35	13.35	-4	2,903	-0.14%
2021/01/15	3	12.15	0	0.00	12.15	3	2,861	0.10%
2021/01/12	0	0.00	5	10.50	10.00	-5	2,514	-0.20%
2021/01/08	0	0.00	1	10.05	10.00	-1	2,445	-0.04%
2021/01/07	6	10.35	0	0.00	10.35	6	2,379	0.25%
2021/01/06	0	0.00	10	9.69	9.41	-10	2,190	-0.46%
2020/12/31	5	10.05	0	0.00	10.00	5	2,067	0.24%
2020/12/30	5	10.50	0	0.00	10.30	5	2,024	0.25%
2020/12/29	12	10.52	4	10.55	10.30	8	1,968	0.41%
2020/12/28	20	10.00	21	10.01	9.85	-1	1,707	-0.06%
2020/12/25	66	10.18	57	10.21	10.05	9	1,639	0.55%
2020/12/24	11	10.10	2	9.90	10.15	9	1,401	0.64%
2020/12/23	1	9.28	0	0.00	9.27	1	1,222	0.08%
2020/12/22	4	9.50	33	9.38	9.27	-29	1,203	-2.41%
2020/12/21	3	9.71	1	9.40	9.44	2	1,163	0.17%
2020/12/18	11	9.31	11	9.49	9.73	0	1,034	0.00%
2020/12/16	0	0.00	1	9.08	8.95	-1	805	-0.12%
2020/12/03	1	8.56	0	0.00	8.66	1	850	0.12%
2020/12/02	11	8.63	0	0.00	8.72	11	940	1.17%
2020/12/01	19	8.74	0	0.00	8.74	19	968	1.96%
2020/11/26	0	0.00	1	8.12	8.12	-1	949	-0.11%
2020/11/20	0	0.00	1	7.99	8.00	-1	951	-0.11%
2020/11/10	2	8.39	0	0.00	8.45	2	900	0.22%
2020/09/24	0	0.00	1	8.13	7.97	-1	631	-0.16%
2020/09/21	0	0.00	1	8.52	8.51	-1	582	-0.17%
2020/09/04	10	7.74	30	7.73	7.74	-20	295	-6.78%
2020/09/03	20	7.43	0	0.00	7.43	20	256	7.81%
2020/07/03	0	0.00	4	7.41	7.40	-4	446	-0.90%
2020/07/02	2	7.09	0	0.00	7.45	2	421	0.47%
2020/06/24	2	6.76	0	0.00	6.75	2	409	0.49%
2020/06/23	0	0.00	7	6.77	6.73	-7	415	-1.68%
2020/06/08	0	0.00	8	6.70	6.73	-8	476	-1.68%
2020/05/25	1	6.55	0	0.00	6.54	1	484	0.21%
2020/05/14	2	6.88	0	0.00	6.88	2	481	0.42%
2020/05/13	12	7.14	10	7.38	7.07	2	474	0.42%
2020/05/07	10	7.14	0	0.00	7.24	10	447	2.24%
2020/02/18	2	6.50	0	0.00	6.55	2	159	1.25%
2020/02/12	0	6.70	0	0.00	6.62	0	155	0.00%
2019/12/20	1	7.12	0	0.00	7.03	1	128	0.78%
2019/04/17	1	8.26	0	0.00	8.32	1	114	0.88%
2019/04/16	0	8.35	0	0.00	8.31	0	111	0.00%
2018/12/14	0	0.00	5	7.65	7.95	-5	135	-3.70%
2018/12/13	0	0.00	5	7.62	7.65	-5	131	-3.79%
2018/12/07	0	0.00	5	7.57	7.57	-5	133	-3.75%
2018/10/26	0	0.00	4	6.81	6.81	-4	188	-2.12%
2018/10/08	0	0.00	5	7.98	7.99	-5	183	-2.72%
2018/10/05	2	7.98	0	0.00	8.00	2	185	1.08%
2018/08/28	5	8.17	0	0.00	8.19	5	597	0.84%
2018/07/09	0	0.00	5	8.45	8.46	-5	600	-0.83%
2018/06/25	1	10.25	1	9.32	9.40	0	544	0.00%
2018/06/22	0	0.00	11	9.52	9.75	-11	466	-2.36%
2018/06/21	0	0.00	2	8.96	9.05	-2	363	-0.55%
2018/06/13	1	8.38	0	0.00	8.39	1	208	0.48%
2018/06/12	0	0.00	4	8.35	8.31	-4	203	-1.97%
2018/06/11	0	0.00	2	8.22	8.32	-2	202	-0.99%
2018/06/07	6	8.56	0	0.00	8.57	6	194	3.08%
2018/05/08	0	0.00	10	8.16	8.32	-10	192	-5.21%
2018/04/26	10	8.11	0	0.00	8.14	10	195	5.11%
2018/03/26	5	8.71	0	0.00	8.69	5	216	2.30%
2018/03/23	0	0.00	2.5	8.79	8.78	-2.5	215	-1.16%
2018/03/05	5	8.92	0	0.00	8.93	5	271	1.84%
2018/02/12	2	8.65	0	0.00	8.71	2	278	0.72%
2018/02/08	0	0.00	1	8.68	8.73	-1	285	-0.35%
2018/02/07	4	8.91	3	8.81	8.81	1	284	0.35%
2018/01/25	1	9.12	0	0.00	9.20	1	256	0.39%
2018/01/18	1	9.18	0	0.00	9.18	1	250	0.40%
2018/01/15	2	9.14	0	0.00	9.15	2	250	0.80%
2018/01/11	1	9.16	0	0.00	9.22	1	247	0.40%
2018/01/08	0	0.00	1	9.15	9.10	-1	214	-0.47%
2018/01/05	0	0.00	2.4	9.09	9.10	-2.4	212	-1.13%