台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲2.25
  • 漲幅
    +6.66%
  • 成交量
    33,895
  • 產業
    上市 通信網路類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/136323.206223.1523.1511,9130.05%
2023/10/0600.000.122.5522.45-0.11,9380.00%
2023/09/2100.00522.0022.00-52,058-0.24%
2023/09/181122.5900.0022.60112,0340.54%
2023/09/1500.00222.5022.55-22,029-0.10%
2023/09/1300.00521.8021.85-51,983-0.25%
2023/09/1100.00621.5221.45-62,021-0.30%
2023/09/06122.2000.0022.2512,0820.05%
2023/09/0100.00122.4022.25-12,149-0.05%
2023/08/3100.00122.5022.25-12,153-0.05%
2023/08/2800.00222.4522.05-22,229-0.09%
2023/08/250.222.32322.2222.40-2.92,205-0.13%
2023/08/24422.0000.0022.0042,1280.19%
2023/08/08120.8000.0020.7512,0750.05%
2023/08/0700.00121.0021.10-12,098-0.05%
2023/08/01122.20321.8521.50-22,151-0.09%
2023/07/24220.5000.0020.4522,0510.10%
2023/07/17122.4000.0022.1512,1030.05%
2023/07/13321.0800.0021.0032,2670.13%
2023/07/10221.8500.0021.6022,2720.09%
2023/06/2800.00122.3522.15-12,213-0.05%
2023/06/26022.05522.0022.00-52,217-0.23%
2023/06/21522.0000.0022.1052,2520.22%
2023/06/20122.1500.0022.0512,2510.04%
2023/06/1600.00122.5522.35-12,293-0.04%
2023/06/15122.1500.0022.2512,2690.04%
2023/06/1300.00322.3022.00-32,338-0.13%
2023/06/12122.35422.3522.20-32,321-0.13%
2023/06/0900.00223.9523.80-22,222-0.09%
2023/06/051223.8000.0023.60122,2610.53%
2023/05/25222.3500.0022.2522,2120.09%
2023/05/23122.60522.5522.40-42,264-0.18%
2023/05/22222.2500.0022.3522,3800.08%
2023/05/19122.0500.0022.0512,4300.04%
2023/05/1800.00021.7521.7502,4540.00%
2023/05/1600.00321.6521.60-32,454-0.12%
2023/05/15322.07121.9521.8022,4670.08%
2023/05/12321.20121.1521.3522,4510.08%
2023/05/05522.4000.0022.4052,4800.20%
2023/05/04122.4500.0022.6012,5750.04%
2023/04/2400.00123.1023.15-12,616-0.04%
2023/04/2000.00223.6523.80-22,619-0.08%
2023/04/19524.501024.2024.35-52,598-0.19%
2023/04/18524.641124.8924.50-62,526-0.24%
2023/04/17123.7500.0023.6012,3060.04%
2023/04/12122.95122.8523.0002,2490.00%
2023/04/11123.0500.0022.9512,2460.04%
2023/04/07223.4500.0023.2522,2470.09%
2023/03/171023.0300.0023.00102,6500.38%
2023/03/1600.00323.1223.10-32,699-0.11%
2023/03/13324.3500.0024.2533,3590.09%
2023/03/0900.00324.7024.65-33,713-0.08%
2023/03/0800.00125.0025.00-14,068-0.02%
2023/03/07024.8500.0024.7504,3480.00%
2023/03/02324.2000.0024.1034,3880.07%
2023/02/22224.201024.2024.20-84,451-0.18%
2023/02/20525.05824.9525.00-34,490-0.07%
2023/02/17324.3200.0024.9534,4830.07%
2023/02/1500.00323.6023.60-34,558-0.07%
2023/02/13624.10124.0023.9554,6200.11%
2023/02/06124.3000.0024.4014,7150.02%
2023/02/03124.7500.0024.6014,7280.02%
2023/01/1700.00223.1523.10-24,749-0.04%
2023/01/1600.00423.0923.15-44,789-0.08%
2023/01/12123.4500.0023.3514,8970.02%
2023/01/1100.001023.7523.60-104,947-0.20%
2023/01/101024.00124.1524.0594,9950.18%
2023/01/09223.8000.0023.7525,0480.04%
2022/12/21223.253023.2523.25-285,920-0.47%
2022/12/2000.00224.0523.05-26,016-0.03%
2022/12/19124.00523.9823.85-46,176-0.06%
2022/12/15124.95124.9525.0506,3230.00%
2022/12/12224.8300.0025.1026,4660.03%
2022/12/09226.231025.5625.55-86,472-0.12%
2022/12/08426.08126.1026.1036,4980.05%
2022/12/072926.21426.3626.10256,5230.38%
2022/12/06625.58625.9325.7006,3570.00%
2022/12/05225.63625.5025.90-46,463-0.06%
2022/12/02525.31225.5525.4036,4280.05%
2022/12/01824.74324.7724.7556,3690.08%
2022/11/302025.32525.5325.15156,4700.23%
2022/11/29623.58424.3524.5526,4220.03%
2022/11/21223.133023.3523.10-287,593-0.37%
2022/11/16123.2000.0023.1518,1360.01%
2022/11/15623.24123.3523.4058,1950.06%
2022/11/14323.93223.3523.9518,2090.01%
2022/11/1100.00122.8022.75-18,209-0.01%
2022/11/082023.9000.0023.05208,5490.23%
2022/11/071023.10623.3423.1048,7970.05%
2022/11/04122.8000.0022.9519,2930.01%
2022/11/03222.7000.0022.7029,5460.02%
2022/11/011022.303222.1322.30-2210,213-0.22%
2022/10/281222.1100.0021.451211,0550.11%
2022/10/271521.7600.0022.251511,3480.13%
2022/10/26221.50221.6321.20011,4490.00%
2022/10/2500.00221.6321.45-211,592-0.02%
2022/10/24122.9000.0022.25111,7990.01%
2022/10/19123.85123.5023.30013,1510.00%
2022/10/186224.496224.0123.95013,3790.00%
2022/10/17323.2000.0024.05314,3860.02%
2022/10/06124.9500.0025.00116,2660.01%
2022/10/05125.10125.0024.85016,7010.00%
2022/10/0300.00123.7523.70-117,841-0.01%
2022/09/30222.7813122.4223.45-12918,625-0.69% 大賣/鉅額交易
2022/09/291.223.28123.3023.150.218,8870.00%
2022/09/28423.04422.9322.55018,9590.00%
2022/09/272023.9000.0024.102019,2310.10%
2022/09/26224.20723.6423.40-519,389-0.03%
2022/09/23726.46425.7125.60319,3790.02%
2022/09/22126.9500.0027.05119,5750.01%
2022/09/191227.02226.9026.851020,0720.05%
2022/09/1610627.60227.5027.4510419,9900.52% 大買/鉅額交易
2022/09/15428.8000.0028.05419,8670.02%
2022/09/14428.78228.9028.90219,7460.01%
2022/09/13129.9000.0029.70119,6720.01%
2022/09/1200.001229.1429.55-1219,555-0.06%
2022/09/08127.55227.9828.00-119,307-0.01%
2022/09/071227.46327.5327.20919,3510.05%
2022/09/061228.431628.4327.85-419,577-0.02%
2022/09/051530.061329.7629.60219,9600.01%
2022/09/02230.50330.2730.50-119,750-0.01%
2022/09/01229.78429.5629.30-219,229-0.01%
2022/08/31329.57829.8229.95-519,040-0.03%
2022/08/30128.90629.5729.30-518,818-0.03%
2022/08/29227.98328.0327.90-118,584-0.01%
2022/08/2600.00829.1429.25-818,481-0.04%
2022/08/25428.55528.5428.50-118,261-0.01%
2022/08/241028.364728.2628.40-3718,270-0.20%
2022/08/231227.91928.2328.40318,2760.02%
2022/08/224327.17827.1327.003517,9660.19%
2022/08/19127.901127.7027.75-1017,874-0.06%
2022/08/17127.851027.8027.75-917,729-0.05%
2022/08/16228.65128.8028.65117,7340.01%
2022/08/15229.25129.2529.20117,5970.01%
2022/08/12228.90229.0529.05017,4700.00%
2022/08/113430.63730.2429.802717,1570.16%
2022/08/10331.15331.2231.25016,6270.00%
2022/08/091431.1916.131.3531.35-2.116,360-0.01%
2022/08/08230.93431.1130.80-215,945-0.01%
2022/08/05331.13531.0131.00-215,689-0.01%
2022/08/0400.00230.0029.90-215,206-0.01%
2022/08/03529.6000.0029.00514,8550.03%
2022/08/02430.14330.1530.35114,5390.01%
2022/08/01530.54430.8530.60114,3860.01%
2022/07/29730.72430.5630.35314,1960.02%
2022/07/281231.311131.3430.60113,9670.01%
2022/07/2722.130.793731.0831.20-14.913,619-0.11%
2022/07/26229.88129.7029.70112,8090.01%
2022/07/252229.69829.5629.901412,5820.11%
2022/07/221530.592729.9330.15-1212,304-0.10%
2022/07/211128.96528.9829.60611,2790.05%
2022/07/20328.20127.5527.50210,7260.02%
2022/07/19128.7000.0027.90110,5540.01%
2022/07/181828.932128.9228.55-310,361-0.03%
2022/07/153228.842628.9028.55610,1330.06%
2022/07/14627.911228.5128.80-69,710-0.06%
2022/07/13328.151528.1027.50-129,122-0.13%
2022/07/12227.18527.1726.95-38,654-0.03%
2022/07/111327.76827.8528.1058,2810.06%
2022/07/089927.6614827.2526.45-497,315-0.67% 大賣/
2022/07/076026.711326.0226.95476,5120.72%
2022/07/06925.9626325.7924.80-2546,230-4.08% 大賣/鉅額交易
2022/07/0528126.232426.4026.602576,2214.13% 大買/鉅額交易
2022/07/04725.18925.5225.85-25,918-0.03%
2022/07/011327.051726.2925.85-45,923-0.07%
2022/06/301527.101027.1527.5055,7490.09%
2022/06/291326.225026.7227.30-375,499-0.67%
2022/06/28325.105525.2625.50-525,168-1.01%
2022/06/276625.11425.8625.60625,3131.17%
2022/06/2400.00123.7023.60-15,369-0.02%
2022/06/21222.70223.7023.8506,9340.00%
2022/06/2000.00122.5522.50-16,925-0.01%
2022/06/17123.50124.0024.0006,9040.00%
2022/06/16725.12324.6324.0546,9320.06%
2022/06/15526.151025.6825.50-56,967-0.07%
2022/06/141825.732025.9726.00-26,608-0.03%
2022/06/13124.5500.0024.2015,9730.02%
2022/06/09423.7000.0023.7045,8660.07%
2022/06/0700.00123.8023.65-15,886-0.02%
2022/06/0100.00223.6023.40-26,004-0.03%
2022/05/31423.69223.9023.6025,9610.03%
2022/05/3000.00222.9322.95-25,847-0.03%
2022/05/241423.391222.9622.6026,4610.03%
2022/05/1700.00122.3022.30-16,406-0.02%
2022/05/1300.00121.6021.65-16,451-0.02%
2022/05/12220.7000.0020.6526,4670.03%
2022/05/0600.00122.7022.65-16,529-0.02%
2022/05/04223.70223.8523.3506,6480.00%
2022/04/2700.00022.3522.3006,8050.00%
2022/04/22124.0500.0024.0516,9370.01%
2022/04/201624.41924.8924.6577,0500.10%
2022/04/1800.00424.2523.90-47,258-0.06%
2022/04/1500.00124.0523.80-17,321-0.01%
2022/04/14124.60124.9024.6007,4440.00%
2022/04/13224.70824.7524.95-67,506-0.08%
2022/04/12424.30524.1024.25-17,979-0.01%
2022/04/1100.00624.6824.50-68,023-0.07%
2022/04/08526.570.126.5526.554.98,0030.06%
2022/04/071827.733227.6726.50-148,048-0.17%
2022/04/06326.7500.0026.8038,0240.04%
2022/04/01626.9300.0026.8568,2960.07%
2022/03/311527.80227.6527.55139,0240.14%
2022/03/3000.00928.0827.90-99,118-0.10%
2022/03/293527.741927.9927.45169,2340.17%
2022/03/2818.227.932128.0628.10-2.89,040-0.03%
2022/03/25108.128.2819728.4028.95-88.98,634-1.03% 大買/大賣/
2022/03/245.226.411526.7326.35-9.87,765-0.13%
2022/03/231525.8800.0025.75157,6470.20%
2022/03/21125.5000.0025.5017,8340.01%
2022/03/1600.00124.1023.95-18,211-0.01%
2022/03/15123.75123.8523.7508,4420.00%
2022/03/1000.00924.5724.40-99,238-0.10%
2022/03/09123.0000.0023.5019,7990.01%
2022/03/08623.00123.2023.05510,1860.05%
2022/03/07424.1000.0023.70410,6810.04%
2022/03/04125.20125.8525.15011,0400.00%
2022/03/031325.79325.9825.651011,4650.09%
2022/03/021326.30126.4526.251211,9670.10%
2022/03/0100.00225.2826.75-212,020-0.02%
2022/02/2500.00124.4524.35-112,561-0.01%
2022/02/24424.3800.0023.95413,3720.03%
2022/02/23125.35125.3025.40013,9100.00%
2022/02/22025.1500.0025.00015,0630.00%
2022/02/2100.00126.0525.85-115,619-0.01%
2022/02/1700.00126.1026.20-118,944-0.01%
2022/02/16225.9000.0025.85219,5430.01%
2022/02/14125.9000.0025.80123,3450.00%
2022/02/0800.00427.3027.50-426,542-0.02%
2022/01/25125.5000.0025.45128,7220.00%
2022/01/24225.30226.3026.20029,4610.00%
2022/01/21326.3500.0026.45330,4880.01%
2022/01/201127.3600.0027.201132,4450.03%
2022/01/182127.6500.0027.552134,8900.06%
2022/01/141126.85426.5926.50736,5260.02%
2022/01/13727.24727.3927.30036,5780.00%
2022/01/12727.69727.9927.40036,5930.00%
2022/01/11727.74328.2327.30436,5580.01%
2022/01/10128.6500.0028.70136,4970.00%
2022/01/07529.46129.2529.25436,4380.01%
2022/01/06130.25530.4230.40-436,348-0.01%
2022/01/055831.875331.6930.65536,3750.01%
2022/01/04130.052230.3630.30-2135,914-0.06%
2022/01/03931.00730.8230.40235,8840.01%
2021/12/301631.30731.1031.05935,8900.03%
2021/12/294732.533632.4631.851136,0560.03%
2021/12/282832.131631.9831.851235,9590.03%
2021/12/277932.657132.8732.95835,9020.02%
2021/12/242130.912630.5830.70-535,490-0.01%
2021/12/23431.001130.9431.15-736,100-0.02%
2021/12/22529.73730.0829.65-236,070-0.01%
2021/12/21229.9500.0029.85236,4980.01%
2021/12/20529.75429.7529.75136,7410.00%
2021/12/172130.19729.8429.651436,6920.04%
2021/12/16230.85330.6730.60-136,5860.00%
2021/12/15330.55430.5030.40-136,4560.00%
2021/12/142130.04930.0129.751236,3870.03%
2021/12/13230.98531.1431.10-336,091-0.01%
2021/12/1000.00131.6030.70-135,8690.00%
2021/12/09531.73132.0031.35435,7250.01%
2021/12/086432.095431.7131.601035,4620.03%
2021/12/07531.94531.7331.45035,0480.00%
2021/12/06331.3300.0031.45334,8000.01%
2021/12/03132.9000.0031.95134,6060.00%
2021/12/02531.436.531.4330.60-1.533,9970.00%
2021/12/011531.571832.1032.55-333,572-0.01%
2021/11/30832.59132.0032.00732,9990.02%
2021/11/29732.19132.3032.30632,5710.02%
2021/11/26232.75832.9832.70-632,079-0.02%
2021/11/251434.592535.0234.60-1131,472-0.03%
2021/11/245235.5210234.4635.40-5030,990-0.16% 大賣/
2021/11/233334.9375.134.9833.45-42.130,274-0.14%
2021/11/225235.1018.235.5435.7033.929,4360.11%
2021/11/195935.663536.1635.052428,8140.08%
2021/11/182034.30834.4634.701227,6900.04%
2021/11/1712634.9312434.9135.40227,0730.01% 大買/大賣/
2021/11/1630.234.382934.2134.801.225,6570.00%
2021/11/155030.291831.3132.353223,6940.14%
2021/11/1292.130.1911330.1929.45-20.923,056-0.09% 大賣/
2021/11/116628.868129.0229.25-1521,243-0.07%
2021/11/10826.51526.3526.60319,2260.02%
2021/11/09926.181226.0326.20-318,704-0.02%
2021/11/081526.471026.3025.60518,1290.03%
2021/11/056826.452026.0826.254817,2960.28%
2021/11/04725.9814.525.6626.70-7.515,966-0.05%
2021/11/031024.7411724.9324.30-10715,102-0.71% 大賣/鉅額交易
2021/11/0211424.8219224.9124.35-7814,556-0.54% 大買/大賣/
2021/11/016526.5121426.4426.10-14913,727-1.09% 大賣/鉅額交易
2021/10/2911.526.521526.4526.45-3.512,922-0.03%
2021/10/2832325.674226.0325.5528111,8572.37% 大買/鉅額交易
2021/10/27723.141423.9824.75-79,828-0.07%
2021/10/265523.656923.6722.50-148,927-0.16%
2021/10/253322.224622.2822.95-137,357-0.18%
2021/10/22219.552119.5420.90-195,972-0.32%
2021/10/2100.00119.4019.00-15,701-0.02%
2021/10/205019.14119.2519.30495,8760.83%
2021/10/192118.8600.0018.75215,8590.36%
2021/10/1400.00817.6217.85-85,816-0.14%
2021/10/1300.001718.8517.95-175,839-0.29%
2021/10/1200.00318.9518.60-36,035-0.05%
2021/10/082318.821018.9019.00136,0860.21%
2021/10/07818.6100.0018.9086,2980.13%
2021/10/06419.03418.2318.1507,0650.00%
2021/10/05319.6500.0020.1536,7700.04%
2021/10/04119.7500.0019.6016,6390.02%
2021/10/01321.43120.7020.6026,4780.03%
2021/09/301921.56521.1421.05146,1120.23%
2021/09/29320.58720.3320.55-45,329-0.08%
2021/09/28219.90419.8620.40-25,262-0.04%
2021/09/272319.33219.3519.35214,8440.43%
2021/09/2400.00417.6517.60-44,608-0.09%
2021/09/177.217.63217.6517.805.24,6470.11%
2021/09/15317.60317.8017.3504,9560.00%
2021/09/0900.00317.7517.75-35,089-0.06%
2021/08/24118.10118.0517.8505,9600.00%
2021/08/10118.85818.8818.80-75,901-0.12%
2021/08/05820.06620.0819.6525,9330.03%
2021/08/04219.6000.0019.6025,8980.03%
2021/07/28119.6000.0019.7015,9300.02%
2021/07/27220.35220.9520.2505,9490.00%
2021/07/26320.70520.8020.40-25,923-0.03%
2021/07/2200.00319.3819.25-35,629-0.05%
2021/07/21319.10319.1718.8505,6180.00%
2021/07/20119.5000.0019.5015,6070.02%
2021/07/19820.20220.1520.0565,5670.11%
2021/07/162.220.95820.5520.65-5.95,637-0.10%
2021/07/1514.120.07320.0820.0011.15,4310.20%
2021/07/14620.2013020.6020.00-1245,442-2.28% 大賣/鉅額交易
2021/07/1318220.658220.8120.901005,3861.86% 大買/
2021/07/09119.3500.0019.2014,7870.02%
2021/07/08719.54819.3019.45-14,946-0.02%
2021/07/06419.71119.6519.5535,1120.06%
2021/07/05520.191620.1120.00-115,143-0.21%
2021/07/02119.55519.5719.40-44,983-0.08%
2021/06/29219.2000.0018.9524,9070.04%
2021/06/2800.00319.3019.20-34,972-0.06%
2021/06/25319.8000.0019.4034,9820.06%
2021/06/242120.34220.6020.00194,9580.38%
2021/06/18418.7000.0018.7044,9780.08%
2021/06/1700.00118.7518.90-15,171-0.02%
2021/06/16119.251.518.9218.70-0.55,292-0.01%
2021/06/15119.351919.2019.40-185,441-0.33%
2021/06/116019.803219.7919.25285,8090.48%
2021/06/090.518.0000.0018.250.55,2760.01%
2021/06/04217.7500.0017.7525,5340.04%
2021/06/01218.0300.0018.0025,7550.03%
2021/05/2600.00217.0517.05-26,019-0.03%
2021/05/1300.00114.9516.00-16,720-0.01%
2021/05/11117.45117.1017.2507,0920.00%
2021/05/1000.00518.7618.80-57,055-0.07%
2021/05/07718.99218.8319.1057,0900.07%
2021/05/05218.13218.2518.1507,1070.00%
2021/05/0300.004518.9719.00-457,104-0.63%
2021/04/2800.00120.6520.70-17,149-0.01%
2021/04/23120.40120.1520.2007,6780.00%
2021/04/221120.651020.9020.0017,8310.01%
2021/04/21221.0000.0021.0028,0450.02%
2021/04/2000.001121.6121.60-118,442-0.13%
2021/04/19222.33522.3522.20-38,758-0.03%
2021/04/161521.7700.0021.80158,7600.17%
2021/04/15121.55721.9921.60-68,747-0.07%
2021/04/14521.50521.3521.3008,6330.00%
2021/04/13321.7500.0020.9538,8060.03%
2021/04/1200.00121.5021.30-19,204-0.01%
2021/04/091221.24521.1021.0579,5830.07%
2021/04/081321.22321.2021.35109,5840.10%
2021/04/07320.6500.0020.9539,5330.03%
2021/04/06120.5000.0020.4519,5300.01%
2021/04/01220.353220.3520.40-309,572-0.31%
2021/03/301020.8000.0020.75109,7030.10%
2021/03/292021.03121.1021.00199,8310.19%
2021/03/26120.65520.8021.00-410,032-0.04%
2021/03/25221.10120.8520.85110,7540.01%
2021/03/24121.4000.0021.30111,2260.01%
2021/03/236322.505322.4021.601011,1610.09%
2021/03/22822.03721.8422.30110,8960.01%
2021/03/191521.47821.5821.40710,7300.07%
2021/03/181021.20621.3321.40410,7260.04%
2021/03/172821.042021.2321.25810,5710.08%
2021/03/16120.0500.0020.10110,1000.01%
2021/03/15120.2500.0020.20110,0890.01%
2021/03/12420.413320.1520.40-2910,068-0.29%
2021/03/09219.25219.5519.60010,0440.00%
2021/03/0800.00420.1519.45-410,059-0.04%
2021/03/05319.7500.0019.6539,9110.03%
2021/03/041620.00519.7519.60119,9050.11%
2021/03/031119.80919.5820.0529,8940.02%
2021/03/02520.35720.1319.60-29,869-0.02%
2021/02/261019.50819.6519.5529,7310.02%
2021/02/1900.00419.6419.80-49,540-0.04%
2021/02/17419.2300.0019.1549,1990.04%
2021/02/0500.00419.2519.05-49,172-0.04%
2021/02/04318.95118.9518.8029,1240.02%
2021/02/03919.45519.4019.4049,0540.04%
2021/02/02118.801818.6818.80-178,707-0.20%
2021/01/29517.9500.0017.6058,5180.06%
2021/01/28118.25118.3518.2008,4570.00%
2021/01/27118.50118.8018.7008,4270.00%
2021/01/26618.6400.0018.3068,3750.07%
2021/01/25718.621118.7018.60-48,325-0.05%
2021/01/22419.00118.9018.8538,2590.04%
2021/01/21319.32119.0018.8528,1850.02%
2021/01/20419.84119.2519.1538,0750.04%
2021/01/191520.9110420.8520.50-897,888-1.13% 大賣/
2021/01/18119.60120.0019.9507,5240.00%
2021/01/153320.583220.0320.0017,4210.01%
2021/01/14420.561620.4720.55-127,224-0.17%
2021/01/138621.022220.6020.45646,8620.93%
2021/01/121719.101119.3019.8066,3620.09%
2021/01/113819.31419.4919.40345,9480.57%
2021/01/082018.5400.0018.25205,7290.35%
2021/01/0700.00219.5018.95-25,633-0.04%
2021/01/061419.802619.5119.10-125,543-0.22%
2021/01/055.520.153620.0219.85-30.55,189-0.59%
2021/01/043019.80519.0019.90254,6740.53%
2020/12/3100.00518.1518.10-54,130-0.12%
2020/12/291018.0500.0018.00104,0150.25%
2020/12/2500.00418.3418.25-43,868-0.10%
2020/12/2400.001618.1617.85-163,685-0.43%
2020/12/231817.91217.8517.60163,6000.44%
2020/12/22218.001018.0017.50-83,445-0.23%
2020/12/211017.80218.7818.6083,2070.25%
2020/12/181517.60617.1617.9092,4420.37%
2020/12/11516.22216.5016.1531,6860.18%
2020/12/10216.4000.0016.0521,6360.12%
2020/12/09516.4100.0016.3051,5970.31%
2020/12/08116.301016.5516.35-91,587-0.57%
2020/12/071216.537.116.8916.7051,5560.32%
2020/12/0400.003315.8515.95-331,311-2.52%
2020/12/02416.1100.0015.7041,3990.29%
2020/12/0100.00115.9515.85-11,402-0.07%
2020/11/3000.00515.5715.55-51,365-0.37%
2020/11/26115.4000.0015.4511,3440.07%
2020/11/23115.4500.0015.5011,3990.07%
2020/11/1800.00415.2015.05-41,329-0.30%
2020/11/1200.00214.8014.60-21,309-0.15%
2020/11/0900.00414.4014.20-41,291-0.31%
2020/11/03414.1000.0014.1541,3490.30%
2020/10/23214.5500.0014.5521,4450.14%
2020/10/1200.0013114.2514.15-1311,600-8.18% 大賣/鉅額交易
2020/09/25014.1000.0013.9001,8040.00%
2020/09/24114.2000.0014.1511,8340.05%
2020/09/22214.8500.0014.7522,3330.09%
2020/09/21015.4000.0015.1502,6230.00%
2020/09/16215.2500.0015.2522,6460.08%
2020/09/09615.7500.0015.6562,6630.23%
2020/09/07216.13216.1315.6002,6410.00%
2020/09/0300.00115.6015.35-12,493-0.04%
2020/09/0100.001815.2515.25-182,470-0.73%
2020/08/282015.1200.0015.10202,4860.80%
2020/08/2700.00115.3015.20-12,491-0.04%
2020/08/264015.05115.1515.05392,3571.65%
2020/08/256014.93615.1014.90542,3512.30%
2020/08/21114.1000.0014.2512,3450.04%
2020/08/20414.5500.0013.9542,3410.17%
2020/08/191515.022015.1515.00-52,310-0.22%
2020/08/1800.00515.1515.20-52,301-0.22%
2020/08/172015.3000.0015.25202,3010.87%
2020/08/1400.00115.0015.10-12,298-0.04%
2020/08/13114.9000.0014.9012,3020.04%
2020/08/0500.00415.1015.20-42,386-0.17%
2020/08/0400.00515.1515.15-52,416-0.21%
2020/07/30515.00215.0014.9532,4010.12%
2020/07/23615.5700.0015.4062,5300.24%
2020/07/2200.00115.8015.55-12,508-0.04%
2020/07/10315.7000.0015.5032,5430.12%
2020/07/07116.6000.0016.1012,4870.04%
2020/07/06216.4500.0016.4522,4660.08%
2020/07/0300.001616.4216.35-162,481-0.64%
2020/07/02516.3900.0016.3552,4740.20%
2020/07/01317.182717.1116.90-242,384-1.01%
2020/06/3000.00116.1016.30-11,962-0.05%
2020/06/16114.2000.0014.3011,6940.06%
2020/06/1200.00213.9814.05-21,745-0.11%
2020/06/11114.45914.6514.35-81,756-0.46%
2020/06/0800.00115.1515.00-11,831-0.05%
2020/05/25114.5000.0014.4511,9250.05%
2020/05/18114.7500.0014.6011,9010.05%
2020/05/142215.552115.1314.8011,9020.05%
2020/05/13315.23115.2015.1521,8110.11%
2020/05/121615.39115.6515.20151,7980.83%
2020/05/1100.001415.2815.35-141,763-0.79%
2020/05/0800.00114.9014.85-11,719-0.06%
2020/05/0700.00515.0014.90-51,712-0.29%
2020/05/06414.7500.0014.7541,7000.24%
2020/05/0500.00415.1014.80-41,715-0.23%
2020/05/04114.50115.1015.0001,7120.00%
2020/04/30414.85415.0114.9001,7260.00%
2020/04/281114.80714.6714.8041,7100.23%
2020/04/2700.00513.8014.00-51,623-0.31%
2020/04/2300.00813.9113.75-81,618-0.49%
2020/04/22312.7300.0013.2031,6290.18%
2020/04/21112.9000.0012.9011,6180.06%
2020/04/20314.0500.0013.7531,5980.19%
2020/04/1700.001313.8013.60-131,555-0.84%
2020/04/1600.00313.3813.50-31,539-0.19%
2020/04/0800.00513.3113.35-51,598-0.31%
2020/04/01912.0000.0012.1591,5310.59%
2020/03/3000.00711.7112.10-71,704-0.41%
2020/03/2500.00112.3512.10-11,698-0.06%
2020/03/2300.00110.8011.20-11,680-0.06%
2020/03/20311.1500.0011.2031,6850.18%
2020/03/19810.8400.0010.2081,6980.47%
2020/03/1800.00211.3011.30-21,673-0.12%
2020/03/17111.3000.0011.4011,6670.06%
2020/03/16713.0000.0012.2571,6540.42%
2020/03/13812.9100.0013.0581,6520.48%
2020/03/12114.0500.0014.0011,6300.06%
2020/03/1100.00515.5714.60-51,604-0.31%
2020/03/10113.9500.0014.4011,5050.07%
2020/03/09414.412214.5414.20-181,476-1.22%
2020/03/05215.20115.1515.1011,5090.07%
2020/03/0400.00115.0015.00-11,533-0.07%
2020/03/03415.1300.0015.0541,5510.26%
2020/03/02114.0500.0014.9011,5680.06%
2020/02/27315.0500.0014.6531,5550.19%
2020/02/26115.3000.0015.3511,5920.06%
2020/02/141215.95315.8515.8592,6840.34%
2020/02/1200.00115.8015.80-12,729-0.04%
2020/02/1100.00215.6515.55-22,738-0.07%
2020/02/10515.4300.0015.4552,7450.18%
2020/02/0500.00115.8015.50-12,808-0.04%
2020/02/04315.75115.3015.7022,8740.07%
2020/02/03214.3300.0014.8522,8560.07%
2020/01/31115.4500.0015.5012,8430.04%
2020/01/301915.971116.0015.8082,8800.28%
2020/01/20417.6100.0017.5542,8650.14%
2020/01/171017.851017.8517.7002,8790.00%
2020/01/1600.001417.9917.90-142,890-0.48%
2020/01/15317.251217.4817.25-92,863-0.31%
2020/01/14117.4500.0017.4013,0140.03%
2020/01/13217.2500.0017.3023,0310.07%
2020/01/101517.1900.0017.15153,0830.49%
2020/01/082017.1000.0017.05203,2500.62%
2020/01/07217.452017.4517.55-183,258-0.55%
2020/01/061117.8500.0017.80113,2640.34%
2019/12/3100.00118.4518.30-13,330-0.03%
2019/12/2500.00418.4518.45-43,685-0.11%
2019/12/23517.8500.0017.8554,4290.11%
2019/12/20218.35618.3317.80-45,670-0.07%
2019/12/1800.00618.4018.35-65,789-0.10%
2019/12/161018.4000.0018.20105,7580.17%
2019/12/13217.8000.0017.7525,7120.04%
2019/12/12118.2000.0018.1015,7030.02%
2019/12/1000.00118.5518.40-15,721-0.02%
2019/12/0900.00418.4118.50-45,704-0.07%
2019/12/06318.1500.0018.1035,6830.05%
2019/12/05218.15518.2118.10-35,676-0.05%
2019/12/04218.05618.0018.10-45,672-0.07%
2019/12/03218.05718.0518.10-55,680-0.09%
2019/12/021517.76718.1517.8085,7140.14%
2019/11/29618.3200.0018.1565,7330.10%
2019/11/27119.00318.7218.65-25,695-0.04%
2019/11/26218.58318.8518.55-15,662-0.02%
2019/11/251019.0000.0018.70105,6420.18%
2019/11/2200.00418.6919.05-45,606-0.07%
2019/11/21118.35818.4518.50-75,527-0.13%
2019/11/20318.3500.0018.4035,5080.05%
2019/11/19318.62218.6518.6515,4770.02%
2019/11/181919.23619.6618.90135,4400.24%
2019/11/151419.131018.9018.6045,0050.08%
2019/11/14418.80518.2819.00-14,816-0.02%
2019/11/13517.4500.0017.3054,5380.11%
2019/11/12517.31217.3017.4534,5340.07%
2019/11/11217.6000.0017.0524,5180.04%
2019/11/0800.00218.1018.15-24,478-0.04%
2019/11/07217.9000.0017.9024,4590.04%
2019/11/0600.001018.1018.05-104,448-0.22%
2019/11/051018.9000.0018.30104,4330.23%
2019/11/0400.001218.6018.50-124,418-0.27%
2019/11/0100.00318.5518.65-34,386-0.07%
2019/10/31117.9000.0017.8514,3200.02%
2019/10/30218.08118.3518.0514,3000.02%
2019/10/29118.10118.5518.1504,2890.00%
2019/10/25118.15718.4518.15-64,234-0.14%
2019/10/24318.5500.0018.5034,2190.07%
2019/10/23118.4500.0018.4514,2210.02%
2019/10/221618.77219.0018.55144,1860.33%
2019/10/171718.16318.5018.60144,0660.34%
2019/10/15217.6000.0017.5023,8940.05%
2019/10/142817.903017.9417.90-23,870-0.05%
2019/10/0900.00117.9517.80-13,873-0.03%
2019/10/08117.7500.0017.7013,8400.03%
2019/10/02118.15117.9018.3003,6710.00%
2019/10/01118.452218.5318.40-213,577-0.59%
2019/09/27518.5100.0018.3053,4120.15%
2019/09/261819.352019.4419.15-23,233-0.06%
2019/09/253418.311218.7219.25222,5020.88%
2019/09/0900.002115.7815.80-211,052-2.00%
2019/08/2300.00515.3515.30-51,011-0.49%
2019/08/1900.00115.0515.00-1965-0.10%
2019/08/05114.9000.0014.7011,0530.09%
2019/07/3100.00615.9016.00-61,052-0.57%
2019/07/3000.00416.2315.80-41,058-0.38%
2019/07/2500.00116.2016.20-11,055-0.09%
2019/07/2300.00216.0016.10-21,039-0.19%
2019/07/1600.00315.7015.75-3977-0.31%
2019/07/15515.68515.5515.8509960.00%
2019/07/1200.00215.7515.80-21,068-0.19%
2019/07/11515.4500.0015.3051,1890.42%
2019/07/0400.00415.4515.30-41,519-0.26%
2019/06/1300.00215.0514.90-22,120-0.09%
2019/06/11215.5500.0015.2522,1420.09%
2019/06/10215.5500.0015.5522,0980.10%
2019/05/27114.5500.0014.3512,0880.05%
2019/05/15014.7000.0014.5502,0700.00%
2019/05/13414.9400.0014.5042,1250.19%
2019/05/10115.15215.1515.05-12,121-0.05%
2019/05/09115.9000.0015.3012,1160.05%
2019/05/0700.00116.3016.10-12,119-0.05%
2019/05/02116.5000.0016.6512,0940.05%
2019/04/3000.00216.5016.40-22,086-0.10%
2019/04/29116.5500.0016.3512,0810.05%
2019/04/26216.7800.0016.7022,0690.10%
2019/04/2500.002117.0117.00-212,070-1.01%
2019/04/23317.0000.0017.0532,0560.15%
2019/04/19517.32117.7017.2542,0230.20%
2019/04/18117.301817.9417.25-171,996-0.85%
2019/04/172217.9200.0017.70221,8961.16%
2019/04/16217.80917.3218.20-71,729-0.40%
2019/04/12116.30116.4016.3001,4280.00%
2019/04/11116.152016.2016.15-191,426-1.33%
2019/04/10216.4500.0016.4521,4130.14%
2019/04/09416.6000.0016.5541,4070.28%
2019/04/08216.85816.8316.75-61,403-0.43%
2019/04/031316.70116.8016.65121,3920.86%
2019/04/021017.50917.1717.1011,3500.07%
2019/04/01216.55216.8016.5001,2020.00%
2019/03/29316.42616.3516.45-31,172-0.26%
2019/03/27216.35316.3216.50-11,138-0.09%
2019/03/2500.00215.6015.80-21,145-0.17%
2019/03/22415.9300.0015.8541,1500.35%
2019/03/21916.65116.5016.3081,1440.70%
2019/03/18316.02215.9815.8011,2070.08%
2019/03/151215.4600.0015.30121,1661.03%
2019/03/1400.00215.4515.40-21,190-0.17%
2019/03/13115.5500.0015.5011,2200.08%
2019/03/111115.4000.0015.45111,4790.74%
2019/03/08715.55115.5015.4561,4960.40%
2019/03/07215.7300.0015.5521,4960.13%
2019/03/06115.9000.0015.9511,4900.07%
2019/03/05115.6000.0015.5511,4790.07%
2019/01/2100.00115.0014.95-11,419-0.07%
2019/01/15115.152015.1015.05-191,421-1.34%
2019/01/14115.0500.0014.8011,4210.07%
2019/01/092015.3500.0015.40201,4351.39%
2019/01/08115.2500.0015.2011,4260.07%
2019/01/04114.4000.0014.9011,4270.07%
2019/01/0200.00515.4515.35-51,446-0.35%
2018/12/28115.4500.0015.4011,4440.07%
2018/12/22115.8500.0015.7511,4070.07%
2018/12/20815.7100.0015.3581,3810.58%
2018/12/19116.70116.6016.0501,3570.00%
2018/12/18215.9000.0015.8521,2980.15%
2018/12/17116.503016.3516.20-291,293-2.24%
2018/12/14116.2000.0016.1511,2760.08%
2018/12/12217.201517.0816.70-131,227-1.06%
2018/12/11115.952716.4216.50-261,092-2.38%
2018/12/06216.10615.8515.95-4993-0.40%
2018/12/05116.757016.7916.55-69945-7.30%
2018/12/046816.12416.1516.15647698.31%
2018/12/0300.00314.6014.70-3703-0.43%
2018/11/29114.3000.0014.3016790.15%
2018/11/26614.5000.0014.3066690.90%
2018/11/2300.00214.4014.40-2655-0.30%
2018/11/22413.86114.3014.0536170.49%
2018/11/21613.79114.0513.9055950.84%
2018/11/19113.35113.3013.7005600.00%
2018/11/16513.27113.5513.3045530.72%
2018/11/1300.00312.4012.50-3524-0.57%
2018/11/0900.00112.6012.65-1527-0.19%
2018/11/02412.7000.0012.6045470.73%
2018/11/01612.5500.0012.4565401.11%
2018/10/3100.001112.1512.20-11547-2.01%
2018/10/3000.001011.9011.90-10548-1.82%
2018/10/2200.00513.1013.10-5524-0.95%
2018/10/19512.6000.0012.9555210.96%
2018/10/172112.91313.0312.95185073.55%
2018/10/1600.00212.6512.90-2495-0.40%
2018/10/15212.5500.0012.5524950.40%
2018/10/12412.6900.0012.7544920.81%
2018/09/2100.001115.1515.50-11530-2.07%
2018/09/13314.9000.0015.2536030.50%
2018/09/10115.3000.0015.1016760.15%
2018/08/30516.8000.0016.7558330.60%
2018/08/27216.7500.0016.8528950.22%
2018/08/24416.7000.0016.7549140.44%
2018/08/20116.6500.0016.5511,1470.09%
2018/08/141617.0300.0017.00161,2391.29%
2018/08/0900.00217.6517.60-21,400-0.14%
2018/07/20217.9500.0018.0021,4900.13%
2018/07/19218.2000.0018.0021,4930.13%
2018/07/12117.7000.0018.1011,4490.07%
2018/07/10117.7500.0017.5511,4480.07%
2018/06/21318.75318.9018.4501,4740.00%
2018/06/14119.3500.0019.2011,3470.07%
2018/06/1200.00219.6019.40-21,340-0.15%
2018/06/0800.00419.4019.00-41,301-0.31%
2018/06/07319.351019.5019.50-71,302-0.54%
2018/06/06419.1800.0019.2041,3000.31%
2018/06/05419.19119.4019.0531,3860.22%
2018/06/04619.6200.0019.5561,3780.44%
2018/06/01219.1500.0019.1521,3440.15%
2018/05/31119.2500.0019.1011,3270.08%
2018/05/3000.001019.7519.80-101,287-0.78%
2018/05/2900.00219.4019.60-21,187-0.17%
2018/05/28819.3600.0019.1081,1580.69%
2018/05/25419.251219.1219.25-81,132-0.71%
2018/05/2200.00418.4918.45-41,064-0.38%
2018/05/18218.9500.0018.8021,0780.19%
2018/05/17419.051019.0119.05-61,073-0.56%
2018/05/15318.37218.1818.2019460.11%
2018/05/14418.08318.0518.5019980.10%
2018/05/0900.001017.3017.80-101,053-0.95%
2018/04/27117.4000.0017.6511,1910.08%
2018/04/1800.00117.8017.65-11,397-0.07%
2018/04/1200.00218.0518.15-21,542-0.13%
2018/04/1000.00518.2018.20-52,054-0.24%
2018/03/29519.15118.7518.6042,0850.19%
2018/03/281619.29519.3219.10112,0730.53%
2018/03/2300.00318.2018.20-32,002-0.15%
2018/03/15219.3000.0019.4021,9490.10%
2018/03/12219.4000.0019.5521,9320.10%
2018/03/0900.00320.0319.80-31,918-0.16%
2018/03/0700.00118.8018.90-11,820-0.05%
2018/03/0500.00119.3018.95-11,826-0.05%
2018/02/27118.80518.8518.90-41,820-0.22%
2018/02/2200.00119.0018.90-11,819-0.05%
2018/02/12118.1500.0018.0011,8970.05%
2018/02/0800.00218.5018.55-21,882-0.11%
2018/02/0600.003118.7018.35-311,866-1.66%
2018/02/0500.00219.8319.90-21,804-0.11%
2018/02/01319.7700.0019.5031,7750.17%
2018/01/31119.45619.7720.15-51,733-0.29%
2018/01/29119.0000.0019.1011,6740.06%
2018/01/26119.0000.0018.9511,6680.06%
2018/01/24619.5600.0019.6061,6310.37%
2018/01/23119.6500.0019.6511,6270.06%
2018/01/22119.8500.0019.8511,6240.06%
2018/01/181120.1610020.1520.00-891,583-5.62%
2018/01/16620.78420.8520.3021,5310.13%
2018/01/12520.4000.0020.2551,4470.35%
2018/01/09720.1300.0020.1571,4000.50%
2018/01/08220.7500.0020.5521,3670.15%
2018/01/051320.7600.0021.00131,3070.99%
2018/01/04621.251920.2121.05-131,162-1.12%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章