聯傑 (3094)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.50
漲跌
▼0.50
漲幅
-1.61%
成交量
205張
產業
上市半導體類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	35.50	1	36.20	35.35	1	2,297	0.04%
2023/10/12	0	0.00	7	35.70	35.70	-7	2,268	-0.31%
2023/10/11	2	33.65	0	0.00	33.25	2	2,221	0.09%
2023/10/04	1	35.50	0	0.00	35.50	1	2,156	0.05%
2023/09/15	0	0.00	1	35.95	35.35	-1	2,051	-0.05%
2023/09/14	0	0.00	1	35.85	34.80	-1	1,982	-0.05%
2023/09/13	0	0.00	1	34.00	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	1	33.80	33.45	-1	1,910	-0.05%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/08	1	34.30	0	0.00	34.05	1	1,881	0.05%
2023/09/06	5	35.19	5	34.74	34.60	0	1,868	0.00%
2023/09/05	5	35.33	6	35.53	35.50	-1	1,842	-0.05%
2023/09/04	23	34.98	39	35.14	35.15	-16	1,836	-0.87%
2023/09/01	13	38.91	13	39.23	37.70	0	1,796	0.00%
2023/08/31	2	38.53	0	0.00	38.05	2	1,726	0.12%
2023/08/30	23	38.86	0	0.00	38.30	23	1,703	1.35%
2023/08/29	10	38.49	16	37.83	38.60	-6	1,652	-0.36%
2023/08/28	27	38.70	32	38.92	38.60	-5	1,555	-0.32%
2023/08/25	30	36.66	9	36.85	36.30	21	1,389	1.51%
2023/08/24	0	0.00	1	33.60	34.25	-1	1,448	-0.07%
2023/08/23	2	32.03	1	31.10	32.80	1	1,352	0.07%
2023/07/12	0	0.00	1	31.30	31.10	-1	2,043	-0.05%
2023/06/29	0	0.00	8	32.30	32.40	-8	2,125	-0.38%
2023/06/28	0	0.00	5	32.08	32.25	-5	2,135	-0.23%
2023/06/27	2	32.28	0	0.00	32.00	2	2,158	0.09%
2023/06/26	3	32.10	2	32.25	32.25	1	2,177	0.05%
2023/06/21	0	0.00	4	33.06	33.05	-4	2,245	-0.18%
2023/06/20	0	0.00	3	33.25	33.40	-3	2,409	-0.12%
2023/06/15	0	0.00	2	34.35	34.35	-2	2,747	-0.07%
2023/06/12	0	0.00	1	33.50	33.60	-1	2,815	-0.04%
2023/06/08	0	0.00	4	34.25	33.95	-4	2,809	-0.14%
2023/06/07	2	34.55	3	34.52	34.50	-1	2,801	-0.04%
2023/06/06	1	35.85	0	0.00	35.95	1	2,754	0.04%
2023/06/02	1	37.35	1	37.20	37.05	0	2,726	0.00%
2023/06/01	6	36.77	10	36.03	37.10	-4	2,695	-0.15%
2023/05/31	1	36.15	3	36.43	35.85	-2	2,660	-0.08%
2023/05/30	7	38.47	14	37.49	37.00	-7	2,612	-0.27%
2023/05/29	1	34.60	18	35.95	35.80	-17	2,341	-0.73%
2023/05/26	26	34.38	5	34.20	33.85	21	2,388	0.88%
2023/05/25	5	35.68	2	36.10	35.65	3	2,678	0.11%
2023/05/24	3	35.15	5	35.64	35.60	-2	2,752	-0.07%
2023/05/23	2	35.55	0	0.00	35.55	2	2,792	0.07%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	0	34.05	34.15	0	2,791	0.00%
2023/05/16	0	0.00	2	32.95	32.90	-2	2,824	-0.07%
2023/05/11	4	33.48	0	0.00	32.05	4	2,870	0.14%
2023/05/05	1	33.80	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.40	1	34.75	34.30	0	2,936	0.00%
2023/05/03	0	0.00	1	34.75	34.20	-1	2,928	-0.03%
2023/05/02	12	34.28	14	34.76	34.60	-2	2,917	-0.07%
2023/04/28	8	33.91	1	33.95	34.00	7	2,879	0.24%
2023/04/26	2	31.80	0	0.00	32.00	2	2,816	0.07%
2023/04/24	1	34.15	0	0.00	33.25	1	2,783	0.04%
2023/04/21	0	0.00	1	34.50	33.60	-1	2,731	-0.04%
2023/04/20	5	34.17	0	0.00	33.80	5	2,673	0.19%
2023/04/19	6	35.69	11	35.61	35.60	-5	2,610	-0.19%
2023/04/18	13	35.20	0	0.00	34.65	13	2,462	0.53%
2023/04/13	0	0.00	2	33.15	33.10	-2	2,348	-0.09%
2023/04/12	2	34.40	0	0.00	34.40	2	2,320	0.09%
2023/03/28	3	33.10	0	0.00	32.85	3	2,185	0.14%
2023/03/24	1	35.95	1	35.90	34.70	0	2,132	0.00%
2023/03/23	9	36.26	19	35.67	35.40	-10	2,055	-0.49%
2023/03/22	10	34.74	3	34.05	35.10	7	1,883	0.37%
2023/03/21	7	35.07	3	35.70	35.30	4	1,768	0.23%
2023/03/17	0	0.00	1	32.80	32.65	-1	1,516	-0.07%
2023/03/15	1	33.40	0	0.00	32.80	1	1,486	0.07%
2023/03/02	0	0.00	2	32.35	32.55	-2	1,284	-0.16%
2023/02/23	7	34.81	5	34.72	35.20	2	1,103	0.18%
2023/02/13	2	28.80	2	28.85	28.65	0	424	0.00%
2023/02/08	1	28.60	0	0.00	28.50	1	349	0.29%
2023/02/06	1	26.70	0	0.00	27.00	1	258	0.39%
2023/02/03	0	0.00	1	27.40	27.35	-1	251	-0.40%
2022/12/05	1	27.15	0	0.00	27.05	1	227	0.44%
2022/10/28	1	23.70	0	0.00	23.40	1	578	0.17%
2022/10/26	1	23.05	0	0.00	23.10	1	585	0.17%
2022/10/13	2	22.75	0	0.00	22.45	2	655	0.31%
2022/08/25	1	30.85	1	30.80	30.15	0	855	0.00%
2022/08/17	0	0.00	2	30.15	29.80	-2	689	-0.29%
2022/08/16	0	0.00	4	28.55	29.15	-4	635	-0.63%
2022/08/12	3	27.55	0	0.00	27.65	3	637	0.47%
2022/08/11	1	27.20	0	0.00	27.15	1	636	0.16%
2022/07/19	1	26.80	0	0.00	26.90	1	611	0.16%
2022/07/06	5	26.25	5	26.25	26.25	0	502	0.00%
2022/06/22	2	26.25	0	0.00	25.90	2	475	0.42%
2022/06/20	0	0.00	2	26.15	26.00	-2	561	-0.36%
2022/06/17	1	27.50	0	0.00	27.60	1	557	0.18%
2022/06/10	2	30.85	2	31.00	30.65	0	590	0.00%
2022/05/26	0	0.00	2	30.30	30.00	-2	701	-0.29%
2022/05/23	2	30.80	0	0.00	31.30	2	763	0.26%
2022/05/12	1	27.95	0	0.00	27.80	1	1,029	0.10%
2022/05/03	0	0.00	0	29.70	29.40	0	1,189	0.00%
2022/04/26	0	29.50	0	0.00	29.10	0	1,417	0.00%
2022/04/15	0	31.75	0	0.00	31.25	0	1,887	0.00%
2022/04/12	0	31.85	0	0.00	31.90	0	2,271	0.00%
2022/03/25	0	0.00	2	35.50	34.40	-2	6,753	-0.03%
2022/03/24	1	34.80	0	0.00	34.90	1	6,749	0.01%
2022/03/04	0	0.00	1	36.10	35.45	-1	6,788	-0.01%
2022/03/03	1	36.50	0	0.00	36.40	1	6,787	0.01%
2022/02/25	0	0.00	1	35.15	35.15	-1	6,766	-0.01%
2022/02/24	0	0.00	5	35.81	35.25	-5	6,755	-0.07%
2022/02/17	1	37.60	0	0.00	37.35	1	6,985	0.01%
2022/02/16	10	38.05	4	37.30	38.15	6	6,980	0.09%
2022/02/15	4	36.70	0	0.00	36.75	4	6,930	0.06%
2022/02/10	0	0.00	3	36.58	36.45	-3	6,907	-0.04%
2022/02/09	8	36.74	0	0.00	37.00	8	6,888	0.12%
2022/01/26	0	0.00	10	34.30	34.25	-10	6,822	-0.15%
2022/01/25	0	0.00	13	35.45	34.30	-13	6,809	-0.19%
2022/01/21	1	38.90	1	39.20	36.95	0	6,740	0.00%
2022/01/20	0	0.00	1	37.50	37.80	-1	6,605	-0.02%
2022/01/19	1	37.90	0	0.00	37.85	1	6,583	0.02%
2022/01/14	0	0.00	1	36.45	36.80	-1	6,499	-0.02%
2022/01/13	2	37.43	1	37.45	36.90	1	6,460	0.02%
2022/01/12	0	0.00	5	39.80	37.40	-5	6,419	-0.08%
2022/01/11	1	40.00	10	39.15	38.60	-9	6,336	-0.14%
2022/01/06	1	41.85	1	41.00	40.90	0	5,969	0.00%
2022/01/05	6	41.64	1	42.10	41.95	5	5,821	0.09%
2022/01/04	6	43.30	7	44.81	42.60	-1	5,693	-0.02%
2022/01/03	8	44.40	4	45.35	43.70	4	5,431	0.07%
2021/12/30	72	47.69	52	48.13	46.90	20	5,147	0.39%
2021/12/29	35	45.31	23	44.29	46.05	12	3,966	0.30%
2021/12/28	58	42.54	54	43.02	41.90	4	2,934	0.14%
2021/12/27	6	39.29	7	39.09	41.15	-1	1,941	-0.05%
2021/12/23	0	0.00	1	35.60	36.10	-1	1,367	-0.07%
2021/12/22	0	0.00	2	36.15	35.55	-2	1,343	-0.15%
2021/12/21	2	36.40	2	35.88	36.00	0	1,309	0.00%
2021/12/20	1	34.80	0	0.00	34.70	1	1,228	0.08%
2021/12/17	6	34.81	0	0.00	34.15	6	1,218	0.49%
2021/12/16	0	0.00	5	35.05	35.65	-5	1,201	-0.42%
2021/12/14	2	33.48	1	33.70	33.20	1	1,175	0.09%
2021/12/10	0	0.00	5	34.91	34.25	-5	1,167	-0.43%
2021/12/02	1	34.10	0	0.00	34.00	1	1,127	0.09%
2021/11/30	2	34.20	0	0.00	34.00	2	1,309	0.15%
2021/11/29	1	33.90	1	33.75	33.80	0	1,363	0.00%
2021/11/26	0	0.00	1	33.75	33.85	-1	1,370	-0.07%
2021/11/22	1	37.25	0	0.00	36.35	1	1,350	0.07%
2021/11/19	0	0.00	2	36.58	35.70	-2	1,343	-0.15%
2021/11/18	3	37.40	3	38.00	36.75	0	1,322	0.00%
2021/11/17	1	36.30	0	0.00	36.70	1	1,253	0.08%
2021/11/16	1	36.20	1	36.65	37.55	0	1,160	0.00%
2021/11/10	20	34.36	20	33.90	33.30	0	1,075	0.00%
2021/10/27	1	32.40	0	0.00	32.25	1	1,480	0.07%
2021/10/22	1	31.30	0	0.00	31.60	1	1,598	0.06%
2021/10/07	0	0.00	20	29.84	30.20	-20	2,861	-0.70%
2021/10/01	2	29.90	0	0.00	29.90	2	3,207	0.06%
2021/09/30	5	31.65	0	0.00	31.65	5	3,204	0.16%
2021/09/10	10	34.65	1	34.80	34.60	9	3,813	0.24%
2021/09/09	1	34.65	0	0.00	34.70	1	3,833	0.03%
2021/09/07	0	0.00	2	33.90	33.90	-2	3,859	-0.05%
2021/09/03	1	35.70	0	0.00	36.75	1	3,907	0.03%
2021/08/26	0	0.00	6	34.45	33.85	-6	3,792	-0.16%
2021/08/24	0	0.00	1	32.95	32.85	-1	3,811	-0.03%
2021/08/23	0	0.00	6	33.10	33.00	-6	3,827	-0.16%
2021/08/17	0	0.00	1	33.05	32.60	-1	3,909	-0.03%
2021/08/16	5	34.60	0	0.00	33.90	5	3,910	0.13%
2021/08/11	0	0.00	1	35.60	35.70	-1	3,929	-0.03%
2021/08/10	3	37.80	1	38.50	37.80	2	3,915	0.05%
2021/08/09	1	38.65	1	39.05	38.50	0	3,918	0.00%
2021/08/06	9	39.46	0	0.00	39.50	9	3,904	0.23%
2021/08/05	2	39.05	5	39.50	39.35	-3	3,807	-0.08%
2021/08/03	5	37.80	1	37.40	37.70	4	3,778	0.11%
2021/07/30	1	36.40	0	0.00	36.00	1	3,764	0.03%
2021/07/23	0	0.00	2	38.38	37.55	-2	3,810	-0.05%
2021/07/22	7	41.36	9	41.73	40.95	-2	3,734	-0.05%
2021/07/21	9	40.82	2	40.25	41.05	7	3,712	0.19%
2021/07/20	1	40.00	5	40.04	39.95	-4	3,602	-0.11%
2021/07/19	2	39.20	2	39.10	38.80	0	3,468	0.00%
2021/07/16	0	0.00	14	38.25	37.75	-14	3,418	-0.41%
2021/07/15	4	37.73	1	37.80	37.85	3	3,377	0.09%
2021/07/14	13	37.77	7	37.43	38.00	6	3,355	0.18%
2021/07/13	9	38.08	4	37.51	36.50	5	3,253	0.15%
2021/07/12	4	35.33	2	35.40	35.75	2	3,080	0.06%
2021/07/09	1	33.95	0	0.00	34.20	1	3,053	0.03%
2021/07/05	0	0.00	1	35.10	35.40	-1	3,324	-0.03%
2021/06/29	1	34.00	0	0.00	33.90	1	3,619	0.03%
2021/06/24	1	35.75	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	0.00	1	36.90	36.90	-1	3,438	-0.03%
2021/06/21	1	34.40	0	0.00	34.10	1	3,367	0.03%
2021/06/18	0	0.00	3	35.45	35.15	-3	3,444	-0.09%
2021/06/17	3	35.25	0	0.00	35.25	3	3,810	0.08%
2021/06/09	0	0.00	2	33.18	33.50	-2	5,781	-0.03%
2021/06/07	1	32.95	0	0.00	33.10	1	5,916	0.02%
2021/06/02	1	34.25	0	0.00	33.45	1	6,369	0.02%
2021/05/12	1	28.25	0	0.00	29.05	1	6,632	0.02%
2021/04/29	1	40.75	1	39.85	39.50	0	6,777	0.00%
2021/04/19	0	0.00	5	37.97	38.45	-5	7,186	-0.07%
2021/04/16	5	39.85	2	38.85	39.10	3	7,155	0.04%
2021/04/14	0	0.00	1	35.50	37.10	-1	7,063	-0.01%
2021/04/09	1	42.55	0	0.00	40.80	1	6,855	0.01%
2021/04/08	1	45.60	3	42.30	42.85	-2	6,741	-0.03%
2021/04/01	4	45.25	3	43.47	44.45	1	6,524	0.02%
2021/03/31	0	0.00	1	41.90	41.50	-1	6,428	-0.02%
2021/03/30	1	42.10	0	0.00	42.10	1	6,411	0.02%
2021/03/23	0	0.00	1	37.00	38.20	-1	6,287	-0.02%
2021/03/22	3	43.52	7	43.75	40.30	-4	6,236	-0.06%
2021/03/19	38	43.43	71	42.47	43.00	-33	5,862	-0.56%
2021/03/18	42	40.03	7	38.99	40.90	35	5,094	0.69%
2021/03/17	9	36.39	16	36.19	37.20	-7	4,571	-0.15%
2021/03/16	1	33.45	4	34.23	34.75	-3	4,003	-0.07%
2021/03/12	5	28.75	2	29.50	28.75	3	3,759	0.08%
2021/03/11	5	29.57	0	29.64	29.30	5	3,846	0.13%
2021/03/10	5	28.26	2	28.35	28.80	3	3,832	0.08%
2021/03/09	10	31.83	20	28.96	28.20	-10	3,762	-0.27%
2021/03/08	0	0.00	40	30.80	30.80	-40	3,425	-1.17%
2021/03/05	7	29.07	5	29.40	28.00	2	3,334	0.06%
2021/03/04	0	28.05	0	0.00	27.60	0	3,243	0.00%
2021/03/03	0	0.00	261	27.31	27.75	-261	3,218	-8.11%	大賣/鉅額交易
2021/02/24	1	27.70	0	0.00	27.65	1	3,345	0.03%
2021/02/22	0	0.00	1	28.20	27.90	-1	3,256	-0.03%
2021/02/18	4	27.70	4	27.64	27.80	0	3,165	0.00%
2021/02/01	10	24.59	0	0.00	24.60	10	2,911	0.34%
2021/01/29	1	26.40	0	0.00	25.25	1	2,884	0.03%
2021/01/26	0	0.00	1	24.55	25.95	-1	2,778	-0.04%
2021/01/25	10	25.35	0	0.00	25.10	10	2,664	0.38%
2021/01/22	7	26.86	6	26.35	26.45	1	2,591	0.04%
2021/01/21	1	27.05	11	26.90	26.60	-10	2,506	-0.40%
2021/01/20	6	29.58	66	28.72	28.55	-60	2,332	-2.57%
2021/01/19	0	0.00	8	27.50	27.50	-8	1,821	-0.44%
2021/01/18	5	24.62	5	24.83	25.00	0	1,760	0.00%
2021/01/15	0	0.00	2	22.65	22.75	-2	1,631	-0.12%
2021/01/14	0	0.00	4	23.80	23.60	-4	1,615	-0.25%
2021/01/13	6	23.68	0	0.00	23.70	6	1,635	0.37%
2021/01/07	0	0.00	1	22.30	22.25	-1	1,446	-0.07%
2021/01/06	3	22.37	0	0.00	22.25	3	1,451	0.21%
2021/01/05	2	23.10	0	0.00	22.95	2	1,446	0.14%
2020/12/28	3	24.05	3	23.37	23.30	0	1,482	0.00%
2020/12/14	0	0.00	3	23.30	24.20	-3	1,241	-0.24%
2020/12/11	0	0.00	3	22.72	22.65	-3	1,195	-0.25%
2020/12/07	6	25.54	7	25.62	24.25	-1	1,127	-0.09%
2020/12/04	0	0.00	3	24.45	24.55	-3	982	-0.31%
2020/11/24	11	23.94	5	23.88	22.90	6	789	0.76%
2020/11/23	1	23.50	1	23.75	24.00	0	718	0.00%
2020/11/20	5	21.95	5	22.10	21.85	0	545	0.00%
2020/10/22	0	0.00	1	22.15	21.90	-1	567	-0.18%
2020/10/21	1	22.80	0	0.00	22.65	1	582	0.17%
2020/10/08	1	21.45	1	21.60	22.30	0	568	0.00%
2020/10/07	0	0.00	1	20.80	20.30	-1	528	-0.19%
2020/08/13	0	0.00	2	19.85	19.80	-2	987	-0.20%
2020/08/11	2	22.00	0	0.00	21.40	2	986	0.20%
2020/07/20	2	23.60	2	23.90	23.55	0	839	0.00%
2020/07/06	2	23.73	1	23.65	24.00	1	657	0.15%
2020/06/29	0	0.00	10	20.94	20.90	-10	574	-1.74%
2020/06/23	26	21.97	6	22.38	21.35	20	560	3.57%
2020/06/18	1	19.80	0	0.00	19.85	1	482	0.21%
2020/06/05	2	21.00	0	0.00	21.05	2	493	0.41%
2020/06/04	2	19.85	0	0.00	20.15	2	472	0.42%
2020/05/28	1	18.20	0	0.00	18.00	1	455	0.22%
2020/03/24	1	15.15	1	15.30	14.90	0	856	0.00%
2020/02/24	28	18.58	28	18.42	18.50	0	655	0.00%
2020/01/30	0	0.00	1	18.00	17.95	-1	569	-0.18%
2020/01/20	1	19.90	0	0.00	19.90	1	550	0.18%
2020/01/10	15	20.55	15	20.30	20.30	0	456	0.00%
2020/01/09	2	19.58	2	19.78	20.50	0	380	0.00%
2020/01/07	1	18.30	0	0.00	19.00	1	306	0.33%
2019/12/23	0	0.00	10	18.48	18.65	-10	275	-3.63%
2019/12/20	1	19.40	1	19.60	19.00	0	263	0.00%
2019/12/19	0	0.00	6	18.50	18.80	-6	177	-3.38%
2019/11/11	0	0.00	2	16.70	16.60	-2	117	-1.70%
2019/10/08	2	17.15	0	0.00	17.15	2	171	1.17%
2019/09/27	1	17.15	0	0.00	17.15	1	166	0.60%
2019/09/23	1	17.50	0	0.00	17.35	1	162	0.61%
2019/09/20	1	17.00	0	0.00	17.10	1	161	0.62%
2019/09/18	1	16.95	0	0.00	16.95	1	161	0.62%
2019/09/16	2	17.20	0	0.00	16.95	2	160	1.25%
2019/09/12	3	17.20	0	0.00	17.20	3	160	1.87%
2019/07/04	0	0.00	1	18.15	18.15	-1	133	-0.75%
2019/04/08	0	19.50	1	19.60	19.55	-1	315	-0.32%
2019/03/26	1	19.50	0	0.00	19.55	1	342	0.29%
2019/03/25	0	0.00	2	19.40	19.40	-2	346	-0.58%
2019/03/22	1	20.25	0	0.00	20.20	1	345	0.29%
2019/03/21	4	19.85	3	20.17	20.90	1	360	0.28%
2019/02/21	0	0.00	10	19.15	19.10	-10	344	-2.90%
2019/02/14	0	0.00	5	19.05	19.05	-5	337	-1.48%
2019/01/22	8	20.05	3	20.17	19.65	5	325	1.54%
2019/01/03	0	0.00	2	18.25	18.25	-2	278	-0.72%
2018/12/19	10	19.00	0	0.00	18.55	10	269	3.71%
2018/12/14	2	18.95	0	0.00	18.95	2	238	0.84%
2018/11/05	7	16.39	7	16.61	16.55	0	159	0.00%
2018/10/04	0	0.00	2	19.55	19.40	-2	165	-1.21%
2018/09/10	2	19.83	0	0.00	19.50	2	381	0.52%
2018/07/20	3	22.30	3	22.57	23.00	0	663	0.00%
2018/07/06	0	0.00	20	21.80	21.80	-20	682	-2.93%
2018/07/02	20	23.65	0	0.00	23.50	20	674	2.97%
2018/06/26	0	0.00	1	22.50	22.30	-1	634	-0.16%
2018/06/25	0	0.00	4	22.65	22.45	-4	632	-0.63%
2018/06/21	1	23.40	0	0.00	23.20	1	622	0.16%
2018/06/19	16	25.62	22	25.60	25.10	-6	596	-1.01%
2018/06/15	2	24.00	1	24.40	24.60	1	521	0.19%
2018/06/14	0	0.00	1	23.80	23.70	-1	488	-0.20%
2018/06/13	1	24.40	0	0.00	24.05	1	484	0.21%
2018/06/01	2	23.85	2	24.00	23.40	0	425	0.00%
2018/05/22	23	23.34	23	23.07	22.95	0	362	0.00%
2018/03/21	1	23.30	0	0.00	23.30	1	1,189	0.08%
2018/03/08	119	23.86	119	24.16	23.85	0	1,330	0.00%	大買/大賣/
2018/02/09	7	21.96	0	0.00	22.50	7	1,558	0.45%
2018/02/07	1	23.30	0	0.00	23.35	1	1,564	0.06%
2018/02/06	1	22.85	0	0.00	22.80	1	1,562	0.06%
2018/02/05	0	0.00	1	24.70	24.80	-1	1,544	-0.06%
2018/01/29	1	26.30	0	0.00	26.10	1	1,562	0.06%
2018/01/09	0	0.00	1	25.45	25.50	-1	1,849	-0.05%
2018/01/02	11	27.71	11	27.12	27.00	0	1,781	0.00%