笙泉 (3122)-永豐金-板橋券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
58.8
漲跌
▲1.3
漲幅
+2.26%
成交量
13,116張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	8	46.00	0	0.00	43.70	8	3,347	0.24%
2023/10/12	4	45.83	0	0.00	46.00	4	3,264	0.12%
2023/10/11	5	47.61	5	48.00	45.25	0	3,075	0.00%
2023/10/06	1	43.75	5	45.08	45.60	-4	2,760	-0.14%
2023/10/05	11	46.03	4	46.53	45.45	7	2,622	0.27%
2023/10/04	21	42.56	23	42.47	43.25	-2	2,202	-0.09%
2023/10/03	3	38.80	6	38.88	39.35	-3	1,669	-0.18%
2023/09/28	19	35.87	15	35.48	36.00	4	1,436	0.28%
2023/09/27	2	33.45	3	33.00	35.20	-1	1,002	-0.10%
2023/09/26	1	32.00	0	0.00	32.00	1	848	0.12%
2023/09/25	1	30.60	0	0.00	30.50	1	786	0.13%
2023/09/21	4	30.54	9	30.82	31.00	-5	736	-0.68%
2023/09/20	3	33.17	4	33.81	31.90	-1	699	-0.14%
2023/09/19	40	31.35	38	31.23	31.35	2	516	0.39%
2023/09/18	10	28.76	10	28.74	28.50	0	465	0.00%
2023/09/14	2	26.85	1	27.05	26.75	1	407	0.25%
2023/09/13	24	27.05	24	27.05	27.05	0	362	0.00%
2023/07/27	0	0.00	0	24.75	25.00	0	336	-0.01%
2023/07/26	0	0.00	0.4	25.50	24.65	-0.4	336	-0.11%
2023/07/10	0	0.00	4	26.45	26.40	-4	335	-1.19%
2023/07/04	5	28.35	1	28.55	28.50	4	330	1.21%
2023/07/03	0	0.00	1	29.00	28.25	-1	325	-0.31%
2023/06/28	0	0.00	1	28.00	27.70	-1	291	-0.34%
2023/06/27	11	29.49	4	29.70	28.50	7	278	2.51%
2023/06/26	2	27.05	0	0.00	28.15	2	189	1.06%
2023/06/01	0	27.00	0	0.00	24.90	0	210	0.00%
2023/03/31	0	28.00	0	0.00	27.40	0	342	0.00%
2023/03/20	0	27.70	0	0.00	27.55	0	345	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/14	0	27.95	1	27.00	27.05	-1	359	-0.28%
2023/03/09	1	29.95	0	0.00	28.90	1	386	0.26%
2023/03/02	0	28.75	0	0.00	27.70	0	379	0.00%
2023/02/16	0	0.00	10	27.51	28.05	-10	562	-1.78%
2023/02/15	11	28.80	1	29.00	27.90	10	568	1.76%
2023/02/14	3	28.35	3	28.28	27.85	0	536	0.00%
2022/11/17	0	0.00	1	28.70	29.00	-1	498	-0.20%
2022/11/16	25	28.75	24	28.82	28.85	1	425	0.24%
2022/10/05	10	28.80	12	28.80	28.15	-2	364	-0.55%
2022/10/04	2	26.25	0	0.00	26.20	2	350	0.57%
2022/07/26	0	0.00	2	34.68	34.55	-2	761	-0.26%
2022/07/08	0	0.00	4	36.70	36.75	-4	1,045	-0.38%
2022/07/01	4	37.85	0	0.00	34.85	4	1,359	0.29%
2022/06/24	1	40.55	1	40.40	39.85	0	2,601	0.00%
2022/06/23	10	40.70	10	39.09	39.55	0	2,618	0.00%
2022/06/02	0	51.70	0	0.00	51.40	0	2,989	0.00%
2022/05/30	0	0.00	6	51.40	51.10	-6	3,252	-0.18%
2022/05/25	8	49.00	8	49.41	49.60	0	3,268	0.00%
2022/05/19	1	49.50	0	0.00	49.75	1	3,289	0.03%
2022/05/17	3	50.00	3	50.20	50.20	0	3,309	0.00%
2022/05/13	1	48.60	1	48.35	48.35	0	3,329	0.00%
2022/05/12	6	48.13	0	0.00	47.55	6	3,334	0.18%
2022/04/21	1	57.70	0	0.00	57.00	1	3,298	0.03%
2022/04/19	11	55.81	10	54.60	54.60	1	3,247	0.03%
2022/04/15	1	55.90	0	0.00	55.70	1	3,225	0.03%
2022/04/14	2	61.30	3	59.90	59.90	-1	3,202	-0.03%
2022/04/13	7	59.01	5	60.10	60.10	2	3,141	0.06%
2022/04/12	11	59.17	11	58.68	58.00	0	3,081	0.00%
2022/04/11	10	61.10	10	58.00	59.00	0	3,039	0.00%
2022/04/07	1.2	63.82	2	64.35	62.00	-0.8	2,917	-0.03%
2022/04/06	1	67.00	1	65.90	66.00	0	2,848	0.00%
2022/04/01	1	68.50	0	0.00	66.80	1	2,782	0.04%
2022/03/31	119.2	68.97	123	68.70	68.90	-3.8	2,525	-0.15%	大買/大賣/
2022/03/30	4	66.88	7	64.99	67.10	-3	2,022	-0.15%
2022/03/29	0	0.00	15	61.58	61.00	-15	1,858	-0.81%
2022/03/25	5	58.60	5	56.90	56.80	0	1,698	0.00%
2022/03/23	4	60.28	2	59.95	57.90	2	1,661	0.12%
2022/03/22	1	55.30	0	0.00	56.10	1	1,513	0.07%
2022/03/18	5	55.40	5	55.10	55.10	0	1,542	0.00%
2022/03/17	6	53.32	6	54.83	54.80	0	1,552	0.00%
2022/03/14	10	53.30	11	53.04	53.00	-1	1,687	-0.06%
2022/03/09	3	50.70	0	0.00	51.10	3	1,810	0.17%
2022/03/08	1	50.10	0	0.00	50.10	1	1,897	0.05%
2022/03/04	6	60.70	4	62.40	60.60	2	2,105	0.09%
2022/03/01	2	54.60	2	53.80	53.80	0	2,081	0.00%
2022/02/16	0	0.00	2	54.00	53.90	-2	3,618	-0.06%
2022/02/11	1	55.80	0	0.00	53.00	1	4,194	0.02%
2022/02/09	2	52.85	0	0.00	52.80	2	4,250	0.05%
2022/02/08	2	50.50	2	52.90	52.90	0	4,249	0.00%
2022/01/07	0	0.00	1	52.50	51.80	-1	4,756	-0.02%
2022/01/06	1	54.90	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	56.30	0	0.00	56.20	1	4,736	0.02%
2021/12/29	3	57.63	0	0.00	57.70	3	4,762	0.06%
2021/12/27	0	0.00	0	59.60	59.50	0	4,792	0.00%
2021/12/23	0	0.00	1	59.90	59.10	-1	4,752	-0.02%
2021/12/22	1	58.90	1	59.40	58.80	0	4,763	0.00%
2021/12/21	1	58.70	0	0.00	58.50	1	4,754	0.02%
2021/12/20	1	59.20	1	58.00	58.00	0	4,772	0.00%
2021/12/16	4	60.25	5	60.08	60.20	-1	4,787	-0.02%
2021/12/14	1	57.50	0	0.00	56.20	1	4,773	0.02%
2021/12/13	0	0.00	0.1	59.80	59.70	-0.1	4,756	0.00%
2021/12/09	5	62.30	6	60.50	60.50	-1	4,752	-0.02%
2021/12/08	7	63.84	2	63.40	61.70	5	4,733	0.11%
2021/12/07	35	67.57	33	67.05	65.00	2	4,663	0.04%
2021/12/06	1	63.30	1	64.70	64.90	0	4,623	0.00%
2021/12/03	1	64.70	1	65.40	64.00	0	4,677	0.00%
2021/12/02	2	65.90	0	0.00	64.90	2	4,793	0.04%
2021/12/01	1	64.00	1	64.90	65.70	0	4,893	0.00%
2021/11/30	9.1	66.76	18	67.39	64.30	-9	4,931	-0.18%
2021/11/29	9	60.50	56	65.36	65.40	-47	4,785	-0.98%
2021/11/26	0	59.60	0	0.00	59.50	0	4,779	0.00%
2021/11/25	2	61.45	20	61.44	61.50	-18	4,796	-0.38%
2021/11/24	0	63.80	1	63.00	62.70	-1	4,805	-0.02%
2021/11/23	1	64.10	2	64.65	61.80	-1	4,776	-0.02%
2021/11/19	1	67.80	4	66.63	67.80	-3	4,775	-0.06%
2021/11/18	3	66.20	3	67.83	65.10	0	4,667	0.00%
2021/11/17	8	66.23	0	0.00	66.20	8	4,523	0.18%
2021/11/16	79	68.77	5	68.44	67.40	74	4,391	1.69%
2021/11/15	12	64.95	17	65.67	66.80	-5	3,974	-0.13%
2021/11/11	1	51.00	1	55.30	55.30	0	3,248	0.00%
2021/11/10	5	52.12	10	51.88	52.10	-5	3,154	-0.16%
2021/11/09	2	49.13	2	48.85	50.00	0	3,062	0.00%
2021/11/08	0	0.00	1	47.10	47.05	-1	3,002	-0.03%
2021/11/03	1	49.15	1	47.70	47.55	0	3,155	0.00%
2021/11/02	2	47.78	1	48.30	45.85	1	3,213	0.03%
2021/10/29	11	48.19	11	47.06	46.45	0	3,380	0.00%
2021/10/20	2	42.88	2	43.10	43.10	0	3,683	0.00%
2021/10/13	4	41.25	4	39.36	39.10	0	5,085	0.00%
2021/10/06	5	41.20	5	39.60	39.60	0	6,132	0.00%
2021/09/29	0	0.00	2	46.10	44.85	-2	6,380	-0.03%
2021/09/27	1	48.35	0	0.00	48.50	1	6,399	0.02%
2021/09/24	1	47.10	0	0.00	47.20	1	6,390	0.02%
2021/09/14	1	49.00	0	0.00	48.30	1	6,400	0.02%
2021/09/10	1	50.40	0	0.00	50.30	1	6,466	0.02%
2021/09/09	1	50.80	1	50.50	51.30	0	6,601	0.00%
2021/09/08	10	51.11	8	49.88	49.10	2	6,625	0.03%
2021/09/07	1	53.30	4	52.60	52.70	-3	6,680	-0.04%
2021/09/06	3	54.70	1	54.10	55.00	2	6,550	0.03%
2021/09/03	3	52.07	2	52.65	53.20	1	6,475	0.02%
2021/09/02	1	50.70	0	0.00	50.00	1	6,544	0.02%
2021/09/01	3	52.53	2	52.80	52.70	1	6,477	0.02%
2021/08/31	2	50.45	1	50.50	51.10	1	6,345	0.02%
2021/08/30	2	51.20	1	49.70	49.40	1	6,297	0.02%
2021/08/26	2	51.00	2	49.80	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	45.65	49.35	-1	6,226	-0.02%
2021/08/24	2	47.53	1	46.60	44.90	1	6,243	0.02%
2021/08/23	12	44.88	12	45.39	46.15	0	6,234	0.00%
2021/08/20	0	0.00	1	43.95	43.30	-1	6,243	-0.02%
2021/08/19	0	0.00	1	45.75	42.45	-1	6,232	-0.02%
2021/08/18	5	45.35	6	45.32	47.00	-1	6,272	-0.02%
2021/08/17	0	0.00	1	46.90	43.85	-1	6,281	-0.02%
2021/08/16	0	0.00	1	46.20	46.20	-1	6,263	-0.02%
2021/08/12	2	47.00	2	48.00	47.50	0	6,214	0.00%
2021/08/11	2	49.25	8	48.18	46.00	-6	6,187	-0.10%
2021/08/10	8	49.63	0	0.00	48.25	8	6,127	0.13%
2021/08/09	0	0.00	1	56.10	52.00	-1	6,033	-0.02%
2021/08/06	2	55.95	4	55.40	55.20	-2	5,963	-0.03%
2021/08/05	8	55.44	11	55.12	57.20	-3	5,881	-0.05%
2021/08/04	2	52.70	2	53.05	52.00	0	5,726	0.00%
2021/07/30	1	55.30	2	55.90	53.00	-1	5,689	-0.02%
2021/07/29	2	51.25	2	51.65	52.80	0	5,541	0.00%
2021/07/28	2	47.55	2	48.50	48.05	0	5,490	0.00%
2021/07/27	6	54.58	5	51.46	50.60	1	5,432	0.02%
2021/07/26	6	55.27	8	55.95	55.10	-2	5,357	-0.04%
2021/07/23	18	56.75	8	55.83	54.60	10	5,274	0.19%
2021/07/22	8	61.34	7	59.64	58.00	1	5,129	0.02%
2021/07/21	18	61.03	14	61.01	61.70	4	4,952	0.08%
2021/07/20	5	54.90	26	55.96	57.80	-21	4,517	-0.46%
2021/07/19	12	52.10	15	54.13	52.60	-3	4,276	-0.07%
2021/07/16	6	53.27	10	53.79	51.50	-4	4,135	-0.10%
2021/07/15	11	49.65	11	50.14	51.50	0	3,911	0.00%
2021/07/14	13	50.89	7	48.33	47.40	6	3,775	0.16%
2021/07/13	22	50.28	11	50.35	49.90	11	3,709	0.30%
2021/07/09	5	41.72	4	43.13	43.30	1	3,725	0.03%
2021/07/08	5	39.33	0	0.00	39.40	5	3,552	0.14%
2021/07/07	2	38.30	0	0.00	38.00	2	3,521	0.06%
2021/07/06	2	38.30	12	39.03	38.10	-10	3,512	-0.28%
2021/07/05	0	0.00	2	38.30	38.00	-2	3,502	-0.06%
2021/07/02	0	0.00	6	37.00	37.30	-6	3,513	-0.17%
2021/07/01	0	0.00	2	37.00	36.10	-2	3,509	-0.06%
2021/06/29	2	37.30	2	37.45	37.15	0	3,515	0.00%
2021/06/25	1	37.75	1	38.40	37.65	0	3,499	0.00%
2021/06/22	7	37.61	2	38.50	37.25	5	3,540	0.14%
2021/06/21	5	40.22	0	0.00	38.40	5	3,533	0.14%
2021/06/18	13	43.43	15	43.35	42.60	-2	3,633	-0.06%
2021/06/17	3	40.92	0	0.00	42.25	3	3,472	0.09%
2021/06/16	2	41.15	0	0.00	41.20	2	3,517	0.06%
2021/06/15	1	39.35	10	39.50	39.40	-9	3,498	-0.26%
2021/06/11	6	39.60	10	40.20	40.00	-4	3,525	-0.11%
2021/06/10	20	39.56	12	40.18	39.25	8	3,569	0.22%
2021/06/09	6	37.22	0	0.00	36.85	6	3,436	0.17%
2021/06/08	6	36.26	0	0.00	35.55	6	3,428	0.17%
2021/06/03	0	0.00	2	39.85	39.60	-2	3,391	-0.06%
2021/06/01	3	37.38	3	38.00	38.90	0	3,259	0.00%
2021/05/26	2	38.85	0	0.00	36.75	2	3,123	0.06%
2021/05/25	0	0.00	3	37.10	37.15	-3	3,086	-0.10%
2021/05/12	0	0.00	2	32.65	31.25	-2	3,052	-0.07%
2021/05/07	0	0.00	1	37.85	38.50	-1	2,970	-0.03%
2021/05/06	0	0.00	2	35.00	35.00	-2	2,918	-0.07%
2021/05/05	1	34.55	0	0.00	34.00	1	2,898	0.03%
2021/05/04	2	33.03	0	0.00	32.85	2	2,871	0.07%
2021/05/03	1	37.20	0	0.00	35.60	1	2,832	0.04%
2021/04/29	0	0.00	4	40.13	39.55	-4	2,870	-0.14%
2021/04/28	6	41.61	2	41.13	40.55	4	2,853	0.14%
2021/04/26	0	0.00	3	42.35	41.55	-3	2,795	-0.11%
2021/04/23	0	0.00	1	37.05	41.50	-1	2,705	-0.04%
2021/04/22	2	39.60	0	0.00	37.75	2	2,619	0.08%
2021/04/21	4	41.41	1	42.30	40.20	3	2,559	0.12%
2021/04/20	1	38.75	3	38.38	40.15	-2	2,414	-0.08%
2021/04/19	4	37.50	4	37.78	36.50	0	2,367	0.00%
2021/04/16	3	40.57	0	0.00	40.05	3	2,292	0.13%
2021/04/15	2	40.90	2	41.35	44.50	0	2,101	0.00%
2021/04/14	0	0.00	4	42.75	41.40	-4	1,891	-0.21%
2021/04/12	1	48.00	0	0.00	45.45	1	1,892	0.05%
2021/04/09	3	50.10	0	0.00	50.50	3	1,903	0.16%
2021/04/08	1	52.10	0	0.00	55.60	1	1,884	0.05%
2021/03/30	2	46.50	0	0.00	47.90	2	1,866	0.11%
2021/03/18	0	28.75	0	0.00	28.15	0	1,721	0.00%
2021/03/17	1	26.25	1	25.85	26.45	0	1,656	0.00%
2021/03/16	1	27.40	1	26.80	24.95	0	1,661	0.00%
2021/01/08	0	0.00	4	17.44	17.00	-4	1,307	-0.31%
2020/12/17	4	22.38	0	0.00	20.00	4	1,026	0.39%
2020/12/15	3	22.00	3	21.65	20.90	0	918	0.00%
2020/12/08	0	0.00	1	19.20	21.05	-1	695	-0.14%
2020/09/25	1	11.65	1	11.60	11.50	0	331	0.00%
2020/09/17	0	0.00	2	13.65	13.50	-2	268	-0.74%
2020/09/16	2	13.05	0	0.00	13.30	2	213	0.93%
2020/08/24	0	0.00	2	10.88	10.75	-2	209	-0.95%
2020/08/21	2	10.80	0	0.00	10.65	2	220	0.91%
2020/08/14	1	10.85	1	11.10	10.80	0	202	0.00%
2020/08/13	0	0.00	1	11.20	11.10	-1	192	-0.52%
2020/08/12	1	11.10	0	0.00	11.05	1	192	0.52%
2020/08/10	0	0.00	1	11.70	11.75	-1	187	-0.53%
2020/08/07	1	11.50	0	0.00	11.45	1	187	0.53%
2020/07/02	1	11.05	1	10.95	10.85	0	141	0.00%
2020/05/20	0	0.00	1	11.15	11.15	-1	151	-0.66%
2020/05/12	0	0.00	1	11.30	12.15	-1	149	-0.67%
2020/05/11	2	12.20	0	0.00	12.20	2	143	1.39%
2020/03/31	0	8.98	0	0.00	8.19	0	118	0.00%
2020/03/30	0	8.80	0	0.00	8.17	0	119	0.00%
2019/05/08	0	0.00	30	13.85	13.00	-30	51	-58.44%
2019/05/07	30	13.40	0	0.00	13.40	30	45	65.55%
2019/04/12	1	13.00	1	13.15	13.05	0	28	0.00%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.14%
2018/06/08	0	0.00	5	18.15	18.15	-5	296	-1.68%
2018/06/07	0	0.00	10	18.15	18.15	-10	296	-3.37%
2018/06/06	0	0.00	3	18.50	18.50	-3	297	-1.01%
2018/05/31	0	0.00	1	20.00	20.00	-1	303	-0.33%
2018/05/29	6	19.78	2	19.95	19.95	4	300	1.33%
2018/05/25	15	19.53	3	19.63	19.60	12	294	4.07%
2018/05/16	0	0.00	4	17.50	17.90	-4	282	-1.42%
2018/05/15	0	0.00	1	17.90	17.90	-1	280	-0.36%
2018/05/11	3	18.25	5	17.90	17.90	-2	279	-0.71%
2018/05/09	5	18.13	7	18.22	18.15	-2	280	-0.71%
2018/05/07	2	18.00	2	17.80	17.65	0	280	0.00%
2018/05/03	0	0.00	3	18.17	18.10	-3	281	-1.07%
2018/05/02	5	19.03	3	18.53	18.55	2	281	0.71%
2018/04/30	2	18.55	0	0.00	18.15	2	279	0.72%
2018/04/27	0	0.00	1	18.40	18.35	-1	276	-0.36%
2018/04/26	5	18.58	0	0.00	18.00	5	273	1.83%
2018/04/25	6	20.68	0	0.00	20.00	6	254	2.36%
2018/04/24	3	21.57	3	22.18	21.30	0	242	0.00%
2018/04/23	37	21.55	41	21.21	21.55	-4	191	-2.09%
2018/04/19	2	18.60	2	18.70	19.00	0	149	0.00%
2018/04/17	5	20.00	33	21.12	18.50	-28	130	-21.52%
2018/04/16	33	20.10	0	0.00	20.10	33	87	37.90%