弘塑 (3131)-永豐金-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1610
漲跌
▲50
漲幅
+3.21%
成交量
816張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	0.1	496.50	0	0.00	488.00	0.1	1,202	0.01%
2023/09/25	1	499.50	1	509.08	510.00	0	1,410	0.00%
2023/09/20	0	485.50	1	486.12	486.00	-1	1,463	-0.07%
2023/09/19	1	487.00	1	485.00	485.00	0	1,476	0.00%
2023/09/18	0	487.00	0	0.00	486.00	0	1,491	0.00%
2023/09/14	0.1	507.00	0	0.00	510.00	0.1	1,511	0.01%
2023/09/13	1	487.00	2	488.75	489.50	-1	1,522	-0.07%
2023/09/12	0	0.00	1	477.50	480.00	-1	1,530	-0.07%
2023/09/11	2.1	504.86	0	0.00	485.50	2.1	1,543	0.14%
2023/09/08	0	0.00	2	525.00	520.00	-2	1,562	-0.13%
2023/09/06	2	520.00	0	0.00	515.00	2	1,619	0.12%
2023/09/05	1	526.00	0	0.00	526.00	1	1,640	0.06%
2023/09/01	1	531.00	6	531.00	534.00	-5	1,765	-0.28%
2023/08/31	1.2	530.17	1	551.00	532.00	0.2	1,788	0.01%
2023/08/30	7	555.43	0	0.00	555.00	7	1,804	0.39%
2023/08/29	1	525.00	1	530.00	544.00	0	1,816	0.00%
2023/08/25	1	556.00	0	0.00	530.00	1	1,833	0.05%
2023/08/22	2	557.00	2	540.34	540.00	0	1,871	0.00%
2023/08/21	2	543.00	2	548.50	555.00	0	1,885	0.00%
2023/08/18	1	575.00	1.1	567.18	572.00	-0.1	1,873	-0.01%
2023/08/15	1	520.00	1	511.00	504.00	0	1,839	0.00%
2023/08/14	1	490.00	1	493.00	510.00	0	1,841	0.00%
2023/08/11	1	509.00	1	502.00	500.00	0	1,832	0.00%
2023/08/10	1	510.00	1	500.00	500.00	0	1,822	0.00%
2023/08/09	1.1	574.09	2	564.00	535.00	-0.9	1,794	-0.05%
2023/08/08	1	596.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	0.1	598.50	0	0.00	594.00	0.1	1,767	0.01%
2023/08/04	1	563.00	1	575.00	571.00	0	1,749	0.00%
2023/08/02	3	584.00	1	599.31	552.00	2	1,717	0.12%
2023/08/01	3	618.00	1	635.77	613.00	2	1,688	0.12%
2023/07/31	2.1	680.94	1	704.00	662.00	1.1	1,644	0.06%
2023/07/28	1	603.00	13	607.85	654.00	-12	1,567	-0.77%
2023/07/27	24	608.17	17	615.17	595.00	7	1,520	0.46%
2023/07/26	8	640.38	3	639.67	649.00	5	1,445	0.35%
2023/07/21	1	572.00	1	577.00	601.00	0	1,353	0.00%
2023/07/20	0	604.00	0	0.00	606.00	0	1,336	0.00%
2023/07/19	0	0.00	2	581.00	584.00	-2	1,327	-0.15%
2023/07/18	2	604.00	6	590.17	591.00	-4	1,326	-0.30%
2023/07/17	1	614.00	0	0.00	600.00	1	1,298	0.08%
2023/07/13	9	566.00	5	569.40	570.00	4	1,233	0.32%
2023/07/12	2	578.50	4	575.00	566.00	-2	1,203	-0.17%
2023/07/10	3	574.33	0	0.00	575.00	3	1,131	0.27%
2023/07/07	2	568.50	2	573.50	557.00	0	1,119	0.00%
2023/07/06	1	579.00	1	585.00	574.00	0	1,104	0.00%
2023/07/05	1	581.00	1	584.00	578.00	0	1,076	0.00%
2023/07/04	1	586.00	1	588.00	599.00	0	1,058	0.00%
2023/07/03	1	560.00	1	555.00	562.00	0	1,021	0.00%
2023/06/30	1	503.00	1	512.00	543.00	0	1,006	0.00%
2023/06/29	0	0.00	1	504.00	507.00	-1	983	-0.10%
2023/06/28	4	512.75	13	513.73	493.50	-9	974	-0.92%
2023/06/27	4	537.00	2	533.00	526.00	2	947	0.21%
2023/06/26	5	537.40	4	539.25	542.00	1	938	0.11%
2023/06/19	1	546.00	1	548.00	553.00	0	911	0.00%
2023/06/15	1	548.00	1	546.00	537.00	0	925	0.00%
2023/06/14	1	562.00	4.1	549.75	537.00	-3.1	918	-0.33%
2023/06/13	7.1	543.16	3	555.33	531.00	4.1	889	0.46%
2023/06/12	6	527.83	1	530.00	530.00	5	847	0.59%
2023/06/09	1	530.00	6	534.17	530.00	-5	826	-0.61%
2023/06/08	15	538.07	9	531.33	522.00	6	798	0.75%
2023/06/07	4	560.00	5	559.40	577.00	-1	727	-0.14%
2023/06/06	3	527.33	3	533.00	525.00	0	673	0.00%
2023/06/05	7	546.43	6	547.17	520.00	1	643	0.16%
2023/06/02	3	524.00	3	532.67	528.00	0	604	0.00%
2023/06/01	2	496.50	6	507.08	514.00	-4	579	-0.69%
2023/05/31	0	481.00	0	0.00	477.50	0	548	0.00%
2023/05/30	10	468.75	9	472.06	468.00	1	538	0.19%
2023/05/26	14	449.43	17	453.21	471.50	-3	477	-0.63%
2023/05/25	1	425.00	8.3	428.72	429.00	-7.3	428	-1.70%
2023/05/24	2	392.75	1	394.50	392.50	1	392	0.25%
2023/05/23	2	386.50	0	0.00	386.50	2	377	0.53%
2023/05/22	3	389.67	11	385.95	388.50	-8	371	-2.15%
2023/05/19	11	381.14	2	382.50	374.00	9	360	2.50%
2023/05/11	6	369.42	6	370.50	374.00	0	302	0.00%
2023/05/10	3	345.17	3	349.50	351.00	0	285	0.00%
2023/05/09	2	345.00	2	350.50	343.00	0	277	0.00%
2023/04/25	2	347.50	2	350.75	343.00	0	248	0.00%
2023/04/24	1	338.00	1	340.00	337.00	0	230	0.00%
2023/04/10	0	308.50	0	0.00	309.00	0	186	0.00%
2023/03/22	4	332.88	4	334.38	329.00	0	156	0.00%
2023/03/21	1	325.50	1	325.00	323.00	0	147	0.00%
2023/03/15	0	0.00	1	279.00	280.00	-1	97	-1.02%
2023/02/24	1	257.00	0	0.00	256.00	1	102	0.98%
2023/02/02	0	0.00	0.1	252.00	249.00	-0.1	161	-0.06%
2023/02/01	0	0.00	1	248.00	247.00	-1	158	-0.63%
2022/12/23	0	0.00	0	225.50	225.00	0	175	0.00%
2022/12/09	0.1	238.00	0	0.00	237.50	0.1	191	0.05%
2022/12/07	0	0.00	1	234.50	234.00	-1	193	-0.52%
2022/12/05	1	250.00	0	0.00	247.50	1	194	0.51%
2022/11/22	1	230.00	0	0.00	229.50	1	216	0.46%
2022/11/17	0	0.00	0.1	230.00	237.50	-0.1	209	-0.05%
2022/11/16	0.1	243.00	0	0.00	235.50	0.1	204	0.05%
2022/09/30	0	0.00	3	198.67	209.00	-3	152	-1.96%
2022/09/28	0	0.00	1	214.00	211.00	-1	150	-0.66%
2022/09/26	4	217.75	0	0.00	216.00	4	151	2.64%
2022/09/20	0	0.00	1	258.50	260.00	-1	143	-0.70%
2022/09/16	1	271.00	0	0.00	269.00	1	144	0.69%
2022/09/12	0	0.00	3	272.00	270.00	-3	143	-2.08%
2022/09/02	0	0.00	1	287.50	286.00	-1	137	-0.73%
2022/08/31	4	286.00	1	278.50	285.50	3	120	2.49%
2022/08/30	1	266.00	2	266.00	266.50	-1	105	-0.95%
2022/08/25	1	248.96	0	0.00	247.50	1	99	1.00%
2022/08/23	1	245.00	0	0.00	241.00	1	99	1.01%
2022/08/08	0	0.00	1	231.00	231.00	-1	87	-1.15%
2022/07/28	1	229.00	0	0.00	226.00	1	86	1.15%
2022/05/30	0	303.00	0	0.00	299.50	0	77	0.00%
2022/05/03	0	0.00	0	299.50	295.00	0	87	0.00%
2022/01/04	0	0.00	1	368.50	368.50	-1	239	-0.42%
2021/12/30	3	387.50	3	389.00	378.00	0	235	0.00%
2021/11/09	0	0.00	2	395.75	391.00	-2	237	-0.84%
2021/11/08	0	0.00	2	397.00	394.00	-2	232	-0.86%
2021/11/05	3	399.67	0	0.00	393.50	3	232	1.29%
2021/11/04	1	389.50	0	0.00	389.50	1	228	0.44%
2021/10/26	0	0.00	0	335.00	345.50	0	257	0.00%
2021/10/21	0	0.00	0	331.50	324.50	0	263	0.00%
2021/10/20	0	324.00	0	0.00	325.50	0	268	0.00%
2021/09/17	2	350.00	2	352.50	364.00	0	422	0.00%
2021/08/04	2	433.75	1	435.00	435.50	1	607	0.16%
2021/08/03	1	437.50	2	442.00	432.50	-1	598	-0.17%
2021/07/30	0	0.00	0	410.50	406.00	0	580	0.00%
2021/07/23	0	411.00	0	0.00	407.00	0	570	0.00%
2021/07/19	0	0.00	0.1	401.00	394.50	-0.1	551	-0.02%
2021/07/16	1	428.00	9	422.22	420.00	-8	541	-1.48%
2021/07/15	6	444.00	8	445.13	444.00	-2	528	-0.38%
2021/07/14	1.1	435.93	1	439.50	448.50	0.1	512	0.02%
2021/07/13	0.2	433.00	3	435.00	434.00	-2.8	499	-0.56%
2021/07/12	3	432.00	0.5	431.30	429.00	2.5	490	0.51%
2021/07/09	1	416.00	0	0.00	419.00	1	481	0.21%
2021/07/08	0.1	420.00	0	0.00	417.50	0.1	482	0.02%
2021/07/07	0	0.00	0.1	411.50	406.00	-0.1	479	-0.03%
2021/06/29	0.3	415.75	1	420.00	420.00	-0.7	505	-0.13%
2021/06/28	11.3	420.65	0	0.00	409.00	11.3	495	2.28%
2021/06/22	1	389.00	0	0.00	395.00	1	455	0.22%
2021/06/21	0	0.00	1	402.00	393.00	-1	447	-0.22%
2021/06/15	2	403.00	1	404.00	404.50	1	422	0.24%
2021/06/11	1	383.00	1	385.50	381.50	0	400	0.00%
2021/06/07	3	378.67	9	378.00	380.00	-6	361	-1.66%
2021/06/04	12	363.46	5	366.60	372.50	7	354	1.98%
2021/05/10	2	335.00	2	340.00	324.00	0	307	0.00%
2021/05/07	1	310.00	2	319.00	331.50	-1	311	-0.32%
2021/05/06	2	291.50	2	293.25	302.50	0	313	0.00%
2021/04/16	2	355.50	2	359.00	354.50	0	416	0.00%
2021/04/09	0	0.00	1	376.50	373.00	-1	439	-0.23%
2021/04/07	1	390.50	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	1	368.00	381.50	-1	427	-0.23%
2021/03/10	5	349.70	4	350.00	352.00	1	606	0.16%
2021/02/26	1	356.00	0	0.00	356.00	1	626	0.16%
2021/01/28	1	372.00	1	376.50	366.00	0	642	0.00%
2021/01/21	0	0.00	0.8	410.00	417.00	-0.8	633	-0.13%
2021/01/18	0	0.00	0.2	415.50	417.50	-0.2	620	-0.03%
2021/01/15	1	437.00	1	453.00	413.50	0	615	0.00%
2021/01/14	0	0.00	1	429.00	424.00	-1	581	-0.17%
2021/01/13	1	428.00	0	0.00	430.00	1	576	0.17%
2021/01/12	2	435.75	1	441.00	430.00	1	566	0.18%
2021/01/07	1	412.00	1	417.00	416.00	0	577	0.00%
2021/01/05	3	423.50	3	425.67	419.50	0	573	0.00%
2021/01/04	4	410.25	4	412.88	421.00	0	571	0.00%
2020/12/24	1	397.00	1	399.00	392.00	0	592	0.00%
2020/12/21	1	393.00	1	394.50	388.50	0	605	0.00%
2020/12/16	3	405.50	3	406.50	417.00	0	614	0.00%
2020/12/15	7	408.07	7	409.43	390.00	0	630	0.00%
2020/12/14	1	417.50	1	415.00	412.50	0	654	0.00%
2020/12/11	4	434.50	4	436.88	423.50	0	683	0.00%
2020/12/10	0	0.00	0.1	433.00	433.50	-0.1	689	-0.01%
2020/12/09	0	0.00	1	461.42	441.00	-1	721	-0.14%
2020/12/08	6.1	425.57	8	423.19	449.50	-1.9	714	-0.27%
2020/12/07	1	404.00	0	0.00	409.00	1	684	0.15%
2020/11/10	2	367.25	2	369.25	362.00	0	865	0.00%
2020/11/09	1	374.00	0	0.00	374.00	1	872	0.11%
2020/11/06	1	355.00	1	357.50	353.50	0	874	0.00%
2020/11/05	1	344.50	1	347.00	351.50	0	888	0.00%
2020/11/04	1	353.50	1	356.50	355.00	0	901	0.00%
2020/11/03	2	349.75	2	352.50	352.50	0	905	0.00%
2020/11/02	1	331.50	1	334.50	333.50	0	948	0.00%
2020/10/30	1	352.50	1	354.00	351.50	0	967	0.00%
2020/10/27	2	362.00	2	362.25	366.00	0	995	0.00%
2020/10/19	1	383.00	1	384.00	378.50	0	1,175	0.00%
2020/10/16	2	380.25	2	381.00	375.00	0	1,214	0.00%
2020/10/06	0	0.00	1	386.00	377.50	-1	1,489	-0.07%
2020/10/05	1	381.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	1	368.00	1	370.50	376.00	0	1,592	0.00%
2020/09/28	2	354.00	2	357.50	354.50	0	1,672	0.00%
2020/09/17	2	392.50	4	395.63	404.50	-2	1,945	-0.10%
2020/09/16	3	388.00	3	387.67	388.50	0	1,911	0.00%
2020/09/15	1	380.00	2	377.00	378.50	-1	1,885	-0.05%
2020/09/14	2	375.50	1	382.00	365.00	1	1,872	0.05%
2020/09/09	0	0.00	3	340.67	349.00	-3	1,813	-0.17%
2020/09/08	4	348.00	1	343.50	350.00	3	1,810	0.17%
2020/09/04	0	0.00	2	354.25	354.00	-2	1,809	-0.11%
2020/09/03	3	367.00	1	362.50	367.00	2	1,851	0.11%
2020/09/02	2	367.00	2	359.75	358.00	0	1,859	0.00%
2020/08/31	0	0.00	2	374.50	359.00	-2	1,870	-0.11%
2020/08/28	6	364.00	4	369.25	370.00	2	1,865	0.11%
2020/08/27	2	359.50	5	368.60	363.00	-3	1,849	-0.16%
2020/08/26	6	326.25	3	341.00	351.00	3	1,800	0.17%
2020/08/19	2	324.00	2	323.00	318.00	0	1,729	0.00%
2020/08/18	1	331.00	1	330.50	329.00	0	1,720	0.00%
2020/08/17	3	347.50	3	350.50	345.50	0	1,718	0.00%
2020/08/14	1	337.50	1	339.50	348.00	0	1,734	0.00%
2020/08/13	8	347.69	8	349.25	338.00	0	1,729	0.00%
2020/08/12	2	346.75	2	344.25	342.00	0	1,720	0.00%
2020/08/11	6	362.17	5	362.30	358.50	1	1,719	0.06%
2020/08/07	0	0.00	1	387.00	388.00	-1	1,725	-0.06%
2020/08/06	8	396.38	8	400.81	392.00	0	1,727	0.00%
2020/07/29	0	0.00	1	369.00	375.00	-1	1,709	-0.06%
2020/07/28	7	387.71	7	391.43	370.00	0	1,716	0.00%
2020/07/27	3	375.17	5	378.70	379.00	-2	1,691	-0.12%
2020/07/24	2	361.75	1	370.00	355.00	1	1,660	0.06%
2020/07/23	1	374.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	2	379.00	2	385.50	369.00	0	1,628	0.00%
2020/07/21	3	355.33	1	364.00	377.00	2	1,588	0.13%
2020/07/17	2	396.00	0	0.00	356.00	2	1,536	0.13%
2020/07/16	3	392.00	3	391.83	394.50	0	1,484	0.00%
2020/07/15	7	386.21	7	398.50	374.00	0	1,439	0.00%
2020/07/10	1	362.00	1	370.50	366.00	0	1,396	0.00%
2020/07/07	11	318.41	12	322.54	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	2	308.50	310.50	-2	1,256	-0.16%
2020/07/03	2	300.75	3	312.83	295.50	-1	1,227	-0.08%
2020/07/02	5	295.30	4	298.63	302.50	1	1,181	0.08%
2020/07/01	4	276.50	4	271.00	275.00	0	1,140	0.00%
2020/06/30	3	262.00	4	259.00	255.50	-1	1,093	-0.09%
2020/06/29	2	249.75	3	249.17	249.00	-1	1,060	-0.09%
2020/06/24	10	250.45	12	251.46	256.00	-2	1,045	-0.19%
2020/06/23	2	236.75	3	233.83	233.00	-1	1,011	-0.10%
2020/06/22	1	240.50	1	237.00	235.50	0	1,037	0.00%
2020/06/19	0	0.00	1	233.50	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	1	230.00	232.00	-1	1,022	-0.10%
2020/06/16	0	0.00	2	225.00	227.00	-2	1,029	-0.19%
2020/06/15	0	0.00	1	224.00	220.50	-1	1,037	-0.10%
2020/06/11	5	227.00	1	227.50	226.00	4	1,049	0.38%
2020/06/10	4	239.88	1	236.00	235.50	3	1,047	0.29%
2020/06/09	0	0.00	2	235.00	234.00	-2	1,009	-0.20%
2020/06/05	2	228.50	0	0.00	229.00	2	1,007	0.20%
2020/06/04	2	223.00	0	0.00	223.00	2	1,011	0.20%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/05/25	2	224.50	2	225.00	226.00	0	1,061	0.00%
2020/05/21	0	0.00	1	238.00	235.00	-1	1,055	-0.09%
2020/05/15	1	243.00	1	236.00	236.00	0	1,052	0.00%
2020/05/14	1	239.50	1	234.00	233.50	0	1,041	0.00%
2020/05/13	1	238.50	3	240.33	239.00	-2	1,028	-0.19%
2020/05/12	12	239.58	11	237.36	235.00	1	1,029	0.10%
2020/05/11	4	242.38	9	241.67	245.00	-5	1,014	-0.49%
2020/05/07	0	0.00	1	225.00	227.50	-1	981	-0.10%
2020/05/06	1	222.50	0	0.00	222.50	1	1,000	0.10%
2020/05/05	1	227.00	4	232.50	226.50	-3	1,006	-0.30%
2020/05/04	3	230.50	2	234.50	230.00	1	1,014	0.10%
2020/04/30	5	231.60	2	233.00	231.50	3	1,021	0.29%
2020/04/29	0	0.00	1	219.00	218.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	221.00	216.00	-1	1,018	-0.10%
2020/04/27	2	215.75	0	0.00	216.50	2	1,029	0.19%
2020/04/16	2	207.75	3	209.50	211.50	-1	1,094	-0.09%
2020/04/14	1	200.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	1	202.00	193.50	-1	1,097	-0.09%
2020/04/10	2	202.00	0	0.00	201.00	2	1,107	0.18%
2020/04/09	1	218.00	0	0.00	211.00	1	1,108	0.09%
2020/03/31	0	0.00	1	197.00	191.00	-1	1,091	-0.09%
2020/03/27	0	0.00	1	205.50	195.00	-1	1,069	-0.09%
2020/03/26	3	199.83	2	201.25	201.50	1	1,046	0.10%
2020/03/23	0	0.00	10	158.05	163.00	-10	1,026	-0.97%
2020/03/20	10	156.00	0	0.00	156.00	10	1,021	0.98%
2020/03/12	6	196.58	0	0.00	195.50	6	1,263	0.47%
2020/03/11	1	225.50	4	227.13	216.50	-3	1,263	-0.24%
2020/03/10	2	210.50	1	207.00	223.00	1	1,268	0.08%
2020/03/09	1	228.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	2	232.50	0	0.00	233.50	2	1,245	0.16%
2020/03/02	1	239.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	4	257.50	1	251.50	250.00	3	1,264	0.24%
2020/02/26	1	274.50	0	0.00	271.00	1	1,253	0.08%
2020/02/24	1	276.50	0	0.00	276.00	1	1,256	0.08%
2020/02/18	1	280.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	0	0.00	1	287.00	285.00	-1	1,354	-0.07%
2020/02/13	0	0.00	1	295.00	287.00	-1	1,370	-0.07%
2020/02/12	1	293.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	1	287.50	0	0.00	287.00	1	1,372	0.07%
2020/02/10	0	0.00	1	285.00	283.00	-1	1,377	-0.07%
2020/02/03	3	267.33	3	268.83	278.00	0	1,443	0.00%
2020/01/31	0	0.00	2	275.75	281.00	-2	1,459	-0.14%
2020/01/30	2	269.25	0	0.00	264.50	2	1,436	0.14%
2020/01/20	1	296.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	1	307.00	2	312.50	301.00	-1	1,413	-0.07%
2020/01/16	1	308.00	1	307.50	308.00	0	1,381	0.00%
2020/01/15	1	301.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	2	302.50	2	302.00	301.00	0	1,350	0.00%
2020/01/10	3	273.67	3	274.33	273.00	0	1,303	0.00%
2020/01/09	0	0.00	1	263.00	270.00	-1	1,271	-0.08%
2020/01/08	1	245.00	7	255.36	255.00	-6	1,252	-0.48%
2020/01/07	2	246.25	5	249.20	246.00	-3	1,235	-0.24%
2020/01/06	6	249.17	1	251.50	245.50	5	1,231	0.41%
2020/01/03	3	271.33	1	265.00	261.00	2	1,209	0.17%
2020/01/02	1	278.50	0	0.00	278.00	1	1,179	0.08%
2019/12/30	1	289.00	0	0.00	287.50	1	1,140	0.09%
2019/12/25	1	270.00	0	0.00	277.00	1	1,108	0.09%
2019/12/16	4	282.88	3	286.50	288.00	1	1,066	0.09%
2019/12/13	0	0.00	1	294.50	273.50	-1	1,032	-0.10%
2019/12/12	2	264.00	3	273.67	279.00	-1	950	-0.11%
2019/12/11	2	243.00	2	253.00	254.00	0	891	0.00%
2019/12/09	7	226.29	6	223.58	220.50	1	776	0.13%
2019/12/06	2	224.00	0	0.00	216.50	2	764	0.26%
2019/12/03	1	213.50	1	215.00	210.00	0	753	0.00%
2019/12/02	4	205.63	5	206.30	210.00	-1	745	-0.13%
2019/11/29	0	0.00	1	210.50	210.50	-1	735	-0.14%
2019/11/27	3	218.17	3	219.33	220.50	0	706	0.00%
2019/11/26	1	209.00	3	208.50	209.00	-2	675	-0.30%
2019/11/22	2	202.00	0	0.00	202.00	2	650	0.31%
2019/11/21	1	203.00	1	205.50	205.50	0	643	0.00%
2019/11/20	0	0.00	2	207.75	204.00	-2	634	-0.32%
2019/11/19	10	208.10	9	207.72	206.50	1	623	0.16%
2019/11/18	3	227.00	2	222.00	217.50	1	585	0.17%
2019/11/15	0	0.00	1	222.50	222.50	-1	531	-0.19%
2019/11/14	1	219.50	1	215.00	214.00	0	504	0.00%
2019/11/12	1	215.00	0	0.00	213.00	1	478	0.21%
2019/11/11	2	205.50	5	206.50	205.50	-3	453	-0.66%
2019/11/08	0	0.00	3	211.83	211.50	-3	442	-0.68%
2019/11/07	5	207.60	6	205.92	208.00	-1	420	-0.24%
2019/11/06	1	211.00	1	213.00	210.00	0	402	0.00%
2019/11/05	5	205.30	9	202.56	209.00	-4	368	-1.09%
2019/11/04	3	206.67	4	209.00	208.50	-1	339	-0.29%
2019/11/01	3	197.33	9	200.11	201.50	-6	311	-1.92%
2019/10/31	3	196.17	3	192.67	190.00	0	274	0.00%
2019/10/30	5	179.20	8	185.44	187.00	-3	225	-1.33%
2019/10/29	0	0.00	4	170.25	170.00	-4	187	-2.13%
2019/10/25	3	172.50	1	169.00	169.00	2	181	1.10%
2019/10/24	4	166.25	0	0.00	166.00	4	170	2.35%
2019/10/23	2	166.50	0	0.00	165.50	2	168	1.18%
2019/10/18	3	167.00	1	172.50	164.00	2	158	1.27%
2019/10/17	2	159.00	0	0.00	160.50	2	134	1.48%
2019/10/14	4	156.25	1	156.50	157.00	3	130	2.29%
2019/10/09	0	0.00	3	148.00	149.50	-3	125	-2.40%
2019/10/08	3	152.00	0	0.00	150.50	3	124	2.40%
2019/10/07	1	152.00	0	0.00	151.00	1	125	0.80%
2019/09/27	0	0.00	2	150.00	152.00	-2	123	-1.62%
2019/09/26	0	0.00	1	156.00	155.00	-1	120	-0.83%
2019/09/23	3	155.00	1	154.50	154.50	2	115	1.73%
2019/09/17	1	150.00	0	0.00	150.00	1	107	0.93%
2019/09/05	0	0.00	1	150.50	152.00	-1	68	-1.47%
2019/08/30	0	0.00	1	134.50	134.00	-1	51	-1.95%
2019/08/26	1	132.00	0	0.00	132.00	1	49	2.03%
2019/08/21	0	0.00	7	135.00	137.00	-7	45	-15.46%
2019/08/06	1	129.00	1	131.00	130.00	0	41	0.00%
2019/07/23	0	0.00	4	133.50	133.00	-4	42	-9.39%
2019/07/19	7	131.29	0	0.00	130.50	7	42	16.32%
2019/07/17	4	134.50	0	0.00	133.50	4	42	9.51%
2019/07/11	0	0.00	1	137.50	139.00	-1	36	-2.73%
2019/05/13	1	129.50	0	0.00	129.50	1	50	1.96%
2019/05/06	1	136.50	0	0.00	137.00	1	48	2.07%
2019/05/02	0	0.00	1	139.00	139.50	-1	47	-2.13%
2019/04/30	0	0.00	0.3	136.00	137.00	-0.3	46	-0.65%
2019/04/29	1	136.00	0	0.00	134.50	1	46	2.16%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/04/16	1	130.00	0	0.00	129.50	1	37	2.69%
2019/04/11	0	0.00	1	131.00	132.00	-1	36	-2.75%
2019/04/09	0	0.00	6	128.83	130.50	-6	34	-17.55%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.00%
2019/04/03	0	0.00	1	124.50	126.00	-1	31	-3.22%
2019/03/28	1	119.50	0	0.00	118.00	1	27	3.68%
2019/03/26	0	0.00	1	119.00	118.50	-1	26	-3.76%
2019/02/15	1	116.00	1	116.50	117.50	0	23	0.00%
2019/01/17	1	107.50	0	0.00	107.50	1	29	3.40%
2018/10/09	0.1	116.50	0	0.00	116.50	0.1	44	0.11%
2018/10/05	1	119.00	0	0.00	118.50	1	46	2.14%
2018/10/04	0	0.00	1	121.00	120.50	-1	47	-2.11%
2018/09/26	1	119.00	0	0.00	118.00	1	49	2.01%
2018/09/07	0.1	117.00	0	0.00	115.50	0.1	53	0.22%
2018/08/10	0	0.00	1	135.00	133.50	-1	68	-1.46%
2018/08/07	1	138.00	0	0.00	138.00	1	67	1.48%
2018/07/17	0.1	146.00	0	0.00	146.00	0.1	68	0.10%
2018/06/28	0.1	142.00	0	0.00	141.50	0.1	71	0.10%
2018/06/04	1	153.00	0	0.00	153.50	1	70	1.41%
2018/06/01	10	154.00	0	0.00	156.00	10	70	14.27%
2018/03/26	1	172.50	0	0.00	173.00	1	76	1.31%
2018/03/19	0	0.00	1	175.50	176.00	-1	78	-1.28%
2018/02/23	1	170.50	0	0.00	172.00	1	92	1.08%
2018/02/09	1	165.00	1	167.00	168.50	0	92	0.00%
2018/02/08	0	0.00	1	169.00	169.50	-1	92	-1.08%
2018/01/29	0	0.00	1	180.00	178.00	-1	97	-1.03%
2018/01/03	0	0.00	1	181.50	182.00	-1	123	-0.81%