台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    109
  • 產業
    上市 通信網路類股▼0.64%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001146.50146.50-1407-0.25%
2023/10/0600.001152.00155.50-1403-0.25%
2023/09/211150.0000.00149.0013690.27%
2023/09/1300.002146.00144.50-2307-0.65%
2023/09/1200.000.3144.00144.00-0.3306-0.10%
2023/09/112144.2500.00142.5023080.65%
2023/09/061.3152.541149.50151.000.33030.10%
2023/09/0500.001152.00151.50-1300-0.33%
2023/08/2900.001147.50147.00-1286-0.35%
2023/08/2400.003143.83149.50-3266-1.12%
2023/08/181134.0000.00134.0012620.38%
2023/08/171134.001137.00136.5002640.00%
2023/08/141137.0000.00138.5012620.38%
2023/08/081142.0000.00141.5012570.39%
2023/08/0100.001150.00145.00-1267-0.37%
2023/07/311144.0000.00143.0012620.38%
2023/07/282147.5000.00147.5022560.78%
2023/07/2700.008149.81152.00-8240-3.32%
2023/07/261142.0000.00141.0012260.44%
2023/07/242143.502148.00142.0002320.00%
2023/07/191.2141.0000.00140.501.22620.46%
2023/07/182.1143.4800.00143.502.12820.74%
2023/07/122.1145.1000.00145.002.13660.57%
2023/07/112148.5000.00147.5023680.54%
2023/07/1000.004153.50151.00-4369-1.08%
2023/07/071147.0000.00147.0013720.27%
2023/07/062149.5000.00148.0023750.53%
2023/07/0500.005151.90151.50-5378-1.32%
2023/07/0300.001149.00149.00-1380-0.26%
2023/06/3000.001146.50147.50-1405-0.25%
2023/06/2900.001146.00147.00-1408-0.25%
2023/06/2800.001145.00145.50-1411-0.24%
2023/06/261146.5000.00146.5014210.24%
2023/06/1900.002149.75149.50-2444-0.45%
2023/06/162150.0000.00150.5024500.44%
2023/06/1300.002154.50153.00-2472-0.42%
2023/06/091149.001151.00152.0005030.00%
2023/06/061152.0000.00152.0016050.17%
2023/06/0100.001155.00154.50-1798-0.13%
2023/05/311153.501155.00153.5008080.00%
2023/05/292152.001154.00153.0018310.12%
2023/05/1800.000148.00148.5009160.00%
2023/05/151144.5000.00145.0019830.10%
2023/05/113145.0000.00144.0039870.30%
2023/05/101148.0000.00148.5019880.10%
2023/05/092149.0000.00149.0029850.20%
2023/04/2800.001154.00153.50-1985-0.10%
2023/04/271.1147.951151.00149.000.19820.01%
2023/04/264.1153.0000.00154.504.19750.42%
2023/04/252.1158.5000.00158.002.19630.22%
2023/04/2400.003164.00163.00-3950-0.32%
2023/04/213.3158.7400.00157.503.39430.35%
2023/04/2000.000.1172.50168.00-0.1923-0.01%
2023/04/192.6170.4200.00168.002.68990.29%
2023/04/181.3169.810.1171.50169.501.28730.14%
2023/04/140.1162.0000.00161.500.18390.01%
2023/04/1100.001163.00161.00-1824-0.12%
2023/04/1000.001161.00162.50-1824-0.12%
2023/03/310.1162.003164.50159.50-3821-0.36%
2023/03/283157.3300.00157.5038030.37%
2023/03/271158.001160.00160.5008010.00%
2023/03/2400.001162.50161.50-1798-0.13%
2023/03/231163.5000.00162.5018020.12%
2023/03/1700.003158.50158.50-3968-0.31%
2023/03/164156.001156.50154.5039640.31%
2023/03/151.1164.811163.00158.500.19600.01%
2023/03/130.1158.500.1160.00160.500.19400.01%
2023/03/100.4163.212162.25161.50-1.7927-0.18%
2023/03/092178.250182.50179.0028980.22%
2023/03/083.2180.473180.67180.000.28700.02%
2023/03/070.3178.501.1176.00176.50-0.9776-0.11%
2023/03/064.1176.794176.63178.500.17310.01%
2023/03/0300.002163.00162.50-2694-0.29%
2023/03/020.1160.0000.00159.500.16940.01%
2023/03/011.2158.8300.00161.001.26870.17%
2023/02/242160.001165.00158.5016740.15%
2023/02/213161.833162.17160.0006570.00%
2023/02/2000.002153.25153.00-2632-0.32%
2023/02/171149.5000.00150.0016270.16%
2023/02/161145.001150.00149.5006320.00%
2023/02/151145.5000.00144.0016300.16%
2023/02/1300.008150.13146.50-8598-1.34%
2023/02/101142.0000.00141.5015730.17%
2023/02/0900.001147.50146.50-1577-0.17%
2023/02/0800.001146.00146.50-1577-0.17%
2023/02/031146.0000.00144.0015760.17%
2023/02/025144.501145.00145.0045810.69%
2023/02/0100.001143.00142.50-1584-0.17%
2023/01/3100.001141.00141.00-1582-0.17%
2023/01/1700.001138.00136.50-1585-0.17%
2023/01/112139.002142.00138.0006240.00%
2023/01/1000.002140.00140.00-2627-0.32%
2023/01/091139.001137.00137.5006310.00%
2023/01/052134.254136.63134.00-2642-0.31%
2022/12/301130.5000.00130.5016730.15%
2022/12/2900.001132.00131.00-1680-0.15%
2022/12/281130.501133.50130.5006920.00%
2022/12/231132.0000.00131.5017130.14%
2022/12/221133.001133.00133.0007230.00%
2022/12/2100.001132.50132.50-1735-0.14%
2022/12/205133.8000.00130.0057570.66%
2022/12/1900.001.1136.05136.50-1.1773-0.14%
2022/12/163137.001.3138.12137.501.77920.21%
2022/12/152141.5000.00141.0028160.24%
2022/12/141.1142.5500.00142.501.18460.13%
2022/12/132.3159.304156.50145.00-1.7852-0.20%
2022/12/1200.001152.00152.00-1708-0.14%
2022/12/091138.0000.00138.5017290.14%
2022/12/0600.000.1143.50143.00-0.1963-0.01%
2022/12/051145.500.3145.50146.500.79730.07%
2022/12/0200.000.1143.00144.00-0.1966-0.01%
2022/12/011142.001142.50142.5009620.00%
2022/11/300.5142.000.3137.50138.000.29620.02%
2022/11/291133.002136.50137.50-1968-0.10%
2022/11/281132.001135.00135.0009770.00%
2022/11/251133.5000.00133.0019860.10%
2022/11/241136.0000.00140.5019930.10%
2022/11/231.3135.422134.50136.00-0.7986-0.07%
2022/11/221133.003133.17132.50-2991-0.20%
2022/11/1800.001135.00133.00-11,001-0.10%
2022/11/171139.5000.00135.0019990.10%
2022/11/1500.001133.00133.00-1985-0.10%
2022/11/142131.502129.00132.5009900.00%
2022/11/112127.501130.00127.0011,0220.10%
2022/11/101128.0000.00127.5011,0170.10%
2022/11/0400.001129.00127.50-11,014-0.10%
2022/11/022126.501127.00127.5011,0110.10%
2022/11/011125.5000.00126.0011,0100.10%
2022/10/3100.002124.00125.50-21,007-0.20%
2022/10/281119.0000.00118.5011,0000.10%
2022/10/262121.0000.00120.0029970.20%
2022/10/192122.0000.00122.5029540.21%
2022/10/171114.501118.50122.0009500.00%
2022/10/111130.5000.00130.5019270.11%
2022/10/052149.0000.00142.0029140.22%
2022/10/0400.001142.50144.50-1906-0.11%
2022/10/032137.501140.00137.0019090.11%
2022/09/301137.001139.00140.0009110.00%
2022/09/2800.001138.50138.00-1900-0.11%
2022/09/273141.832145.00146.0018910.11%
2022/09/221157.001159.00159.5008470.00%
2022/09/201152.0000.00152.0017820.13%
2022/09/166162.676161.50156.5007450.00%
2022/09/151167.002171.25165.00-1728-0.14%
2022/09/149167.118167.13166.5016640.15%
2022/09/1300.002153.50159.00-2548-0.36%
2022/09/122150.0000.00150.0024940.40%
2022/08/181147.004145.75144.00-3439-0.68%
2022/08/0500.002123.00122.00-2388-0.51%
2022/08/041118.0000.00119.0013920.25%
2022/08/031121.5000.00120.5013920.25%
2022/07/060112.5000.00111.0003420.00%
2022/06/301123.5000.00119.5013390.29%
2022/06/281129.501129.50130.5003470.00%
2022/06/272135.5000.00136.5023550.56%
2022/06/231133.001128.50128.5004020.00%
2022/06/171152.501152.50151.5004830.00%
2022/05/301154.501156.50156.5004930.00%
2022/05/2600.002154.00151.50-2491-0.41%
2022/05/2500.001148.00147.00-1483-0.21%
2022/05/241146.0000.00145.5014900.20%
2022/05/201150.5000.00149.5014950.20%
2022/05/191148.001150.00149.5004950.00%
2022/05/171153.001.1155.38154.00-0.1497-0.01%
2022/05/1600.001154.00150.50-1495-0.20%
2022/05/091152.5000.00150.0015010.20%
2022/05/061154.001156.00155.5005020.00%
2022/04/2800.001160.00157.00-1535-0.19%
2022/04/271153.001155.00158.5005360.00%
2022/04/2600.001160.00158.00-1536-0.19%
2022/04/221162.5000.00161.0015440.18%
2022/04/211163.5000.00163.0015490.18%
2022/03/311180.501180.00180.0006280.00%
2022/03/301188.0000.00186.5016220.16%
2022/03/282192.500191.00191.0026100.33%
2022/03/253200.332.1198.14200.500.95800.16%
2022/03/2400.001.1183.09183.00-1.1510-0.22%
2022/03/231181.501179.00180.0005060.00%
2022/03/2200.005176.80179.50-5524-0.95%
2022/03/211180.501184.00179.5005300.00%
2022/03/186180.251182.00179.0055500.91%
2022/03/1700.003167.33172.50-3590-0.51%
2022/03/151163.0000.00158.0016010.17%
2022/03/141168.001170.00167.5006100.00%
2022/03/111165.011167.00166.0006400.00%
2022/03/1000.001171.00170.50-1643-0.16%
2022/03/0900.001165.00165.00-1648-0.15%
2022/03/071168.001170.00168.5006730.00%
2022/03/031177.0000.00178.0016960.14%
2022/03/021176.001178.00179.0007080.00%
2022/03/0100.003177.50181.00-3728-0.41%
2022/02/242171.0000.00168.0027640.26%
2022/02/2300.007178.50178.50-7793-0.88%
2022/02/221179.0000.00176.5018340.12%
2022/02/211182.001184.00183.0008460.00%
2022/02/161187.001189.00187.5001,0260.00%
2022/02/141184.5000.00184.5011,1740.09%
2022/02/101197.001200.00194.0001,2670.00%
2022/02/0900.001197.00196.50-11,351-0.07%
2022/02/081193.001195.00193.0001,3970.00%
2022/01/251181.0000.00181.0011,4350.07%
2022/01/241182.0000.00186.0011,4640.07%
2022/01/213195.8300.00194.0031,4750.20%
2022/01/171207.5000.00208.0011,6650.06%
2022/01/1300.001205.00205.50-11,780-0.06%
2022/01/1000.001220.00219.00-11,892-0.05%
2022/01/072218.251216.50215.5011,8990.05%
2022/01/0511238.008239.31237.5031,8790.16%
2022/01/0300.002.1228.33230.00-2.11,837-0.11%
2021/12/301229.501227.00225.5001,8330.00%
2021/12/291226.002225.00227.00-11,828-0.05%
2021/12/2800.001227.00225.50-11,833-0.05%
2021/12/271220.0000.00220.0011,8370.05%
2021/12/242222.5000.00221.0021,8440.11%
2021/12/232226.001231.00224.0011,8400.05%
2021/12/215229.5000.00228.5051,8280.27%
2021/12/201226.0000.00225.5011,8240.05%
2021/12/171231.502232.50233.50-11,818-0.06%
2021/12/161238.503240.00239.00-21,810-0.11%
2021/12/1500.001.1233.45233.00-1.11,806-0.06%
2021/12/141237.002.2232.27233.00-1.21,800-0.07%
2021/12/135.3246.1319244.68243.50-13.71,770-0.77%
2021/12/102229.7500.00229.0021,7050.12%
2021/12/091231.001234.00226.5001,6940.00%
2021/12/073227.004229.25225.50-11,670-0.06%
2021/12/061220.5000.00219.0011,6420.06%
2021/12/031220.001224.00220.0001,6400.00%
2021/12/022223.002224.50218.0001,6370.00%
2021/11/301219.5000.00218.0011,6100.06%
2021/11/294213.002221.50218.5021,6050.12%
2021/11/251227.001224.03221.5001,5840.00%
2021/11/2400.001235.00235.50-11,569-0.06%
2021/11/234231.750.5230.00229.003.51,6230.22%
2021/11/221245.0000.00238.0011,6060.06%
2021/11/193253.673254.83250.5001,5800.00%
2021/11/1800.001251.00248.50-11,550-0.06%
2021/11/171258.001250.50253.0001,5420.00%
2021/11/164257.882.2255.91258.501.81,4990.12%
2021/11/151242.001243.00240.0001,3920.00%
2021/11/125247.403244.00238.0021,3720.15%
2021/11/113245.001238.00238.5021,3310.15%
2021/11/1000.006.1244.08248.00-6.11,235-0.50%
2021/11/092227.251.2228.49225.500.81,1670.07%
2021/11/084.1238.734236.38225.000.11,1410.01%
2021/11/0500.005225.30229.50-51,062-0.47%
2021/11/0400.000.2211.00209.00-0.21,014-0.02%
2021/11/031208.000210.50210.0011,0110.10%
2021/11/022217.0000.00209.5021,0020.20%
2021/11/011225.001225.00224.0009790.00%
2021/10/291220.002213.50213.50-1947-0.11%
2021/10/274226.253228.33223.5019040.11%
2021/10/267225.072227.25220.0058540.59%
2021/10/257215.291220.00220.0067820.76%
2021/10/226200.3310206.00200.00-4757-0.53%
2021/10/212213.0010217.15214.00-8729-1.10%
2021/10/207195.002199.75204.5056480.77%
2021/10/194189.252185.25186.0026130.33%
2021/10/1800.002179.00179.00-2559-0.36%
2021/10/151155.004162.50163.00-3537-0.56%
2021/10/1400.002150.00148.50-2530-0.38%
2021/10/131155.0000.00152.5015280.19%
2021/10/0700.001165.00163.50-1552-0.18%
2021/10/051153.0000.00160.5015890.17%
2021/10/012179.002183.50176.0005930.00%
2021/09/2800.001178.00178.50-1626-0.16%
2021/09/221194.002193.00192.00-1746-0.13%
2021/09/1700.002181.50184.00-2734-0.27%
2021/09/141174.001178.50175.5008360.00%
2021/09/130178.0000.00176.5008470.00%
2021/09/071187.0000.00187.5011,0170.10%
2021/09/062192.521191.00190.0011,0260.10%
2021/09/0300.002200.50200.00-21,059-0.19%
2021/09/021198.5000.00196.0011,0840.09%
2021/09/0100.002201.25204.50-21,084-0.18%
2021/08/311198.001198.00198.5001,0830.00%
2021/08/301203.501207.00202.5001,0860.00%
2021/08/2712211.177205.64202.5051,0910.46%
2021/08/241192.0000.00185.0011,0590.09%
2021/08/201173.001171.50174.0001,0810.00%
2021/08/172179.003177.83176.00-11,208-0.08%
2021/08/132186.7500.00183.0021,2600.16%
2021/08/111187.501190.00190.0001,2930.00%
2021/08/091202.0000.00202.0011,3360.07%
2021/08/0600.002204.00211.00-21,369-0.15%
2021/08/032201.001207.00200.0011,4420.07%
2021/08/022201.501200.00202.0011,4590.07%
2021/07/287212.8600.00214.0071,5020.47%
2021/07/271239.002232.75230.00-11,507-0.07%
2021/07/2600.001221.50223.50-11,499-0.07%
2021/07/221226.5000.00222.5011,5110.07%
2021/07/211219.0000.00219.0011,5230.07%
2021/07/201228.001225.50225.5001,5310.00%
2021/07/1900.001232.50232.00-11,535-0.07%
2021/07/161244.002238.00238.00-11,548-0.06%
2021/07/151238.5000.00237.5011,5730.06%
2021/07/141229.501226.00231.0001,5980.00%
2021/07/132230.0000.00227.0021,5890.13%
2021/07/122233.7500.00235.0021,5740.13%
2021/07/095253.502.6254.81250.502.41,5470.16%
2021/07/081265.502265.00266.00-11,556-0.06%
2021/07/071263.001.1271.83265.00-0.11,5920.00%
2021/07/062263.001266.00263.0011,6140.06%
2021/07/0500.000.4270.64268.00-0.41,626-0.02%
2021/07/023269.506264.75265.50-31,635-0.18%
2021/07/012266.004267.75263.50-21,650-0.12%
2021/06/301244.502257.50257.50-11,615-0.06%
2021/06/281252.002243.50242.00-11,591-0.06%
2021/06/2500.003.2248.59246.00-3.21,586-0.20%
2021/06/242.2248.183247.83241.00-0.81,567-0.05%
2021/06/2300.004233.54238.00-41,505-0.27%
2021/06/222221.5000.00216.5021,4910.13%
2021/06/212226.751227.50220.0011,4840.07%
2021/06/183239.672244.25236.5011,4720.07%
2021/06/176232.005231.20237.0011,4570.07%
2021/06/169244.228243.56225.5011,4280.07%
2021/06/1500.002237.50237.50-21,339-0.15%
2021/06/111211.003216.00216.00-21,345-0.15%
2021/06/1000.004.5198.63196.50-4.51,320-0.34%
2021/06/0900.001187.50187.00-11,311-0.08%
2021/06/042189.2500.00187.0021,3270.15%
2021/06/032194.252194.00193.5001,3270.00%
2021/06/024.5193.282.1191.83194.502.41,3200.18%
2021/06/011194.503201.17199.00-21,299-0.15%
2021/05/316193.504196.38190.0021,2720.16%
2021/05/282200.752200.00199.0001,2500.00%
2021/05/271200.003.2206.56199.00-2.21,231-0.18%
2021/05/2611.2201.6012.2204.35199.00-11,205-0.08%
2021/05/250.2193.506187.08194.50-5.81,139-0.51%
2021/05/2400.000.1176.00177.00-0.11,102-0.01%
2021/05/211161.003164.50165.50-21,067-0.19%
2021/05/201153.0200.00150.5011,0430.10%
2021/05/191160.001157.50158.5001,0450.00%
2021/05/1800.001153.50161.50-11,030-0.10%
2021/05/172151.7500.00147.0021,0190.20%
2021/05/140.1162.961163.00163.00-0.91,009-0.09%
2021/05/131149.5000.00148.5019970.10%
2021/05/122166.253173.50162.00-1983-0.10%
2021/05/114182.0000.00180.0049830.41%
2021/05/101213.001202.00199.0009940.00%
2021/05/071209.001211.50216.0001,0070.00%
2021/05/062193.003196.17199.00-11,019-0.10%
2021/05/052189.272192.50190.0001,0050.00%
2021/05/041184.195189.00187.50-4992-0.40%
2021/05/036205.6600.00204.0069780.62%
2021/04/291206.001205.50205.0009790.00%
2021/04/283222.0000.00211.0039720.31%
2021/04/271195.0000.00220.0019740.10%
2021/04/262215.0000.00210.0029790.20%
2021/04/232230.000.1231.50230.501.99720.20%
2021/04/221243.823242.84236.00-2975-0.20%
2021/04/213226.330.2232.50250.002.89620.29%
2021/04/200.1235.000.1194.50235.0009400.00%
2021/04/1900.000.1214.00214.00-0.1931-0.01%
2021/04/162237.5000.00237.5029810.21%
2021/04/150.1263.5000.00263.500.11,0100.01%
2021/04/141.3297.5000.00292.501.31,0460.13%
2021/04/133.1335.451326.00324.502.11,0380.20%
2021/04/122364.253362.67360.50-11,044-0.10%
2021/04/093397.002403.50385.0011,0220.10%
2021/04/082.1429.891.1432.14410.5011,0290.10%
2021/04/0716.2379.7115383.70407.001.21,0210.12%
2021/04/0610394.556390.25387.0041,0160.39%
2021/03/311.1428.2600.00429.001.11,0170.10%
2021/03/302428.5000.00440.0021,0510.19%
2021/03/241.1430.2900.00431.501.11,1620.09%
2021/03/231445.0000.00444.0011,1790.08%
2021/03/223.4457.9900.00452.003.41,1800.28%
2021/03/190.3474.500.1477.00469.500.21,1860.02%
2021/03/180.1498.002.3488.83483.00-2.21,210-0.18%
2021/03/172.4481.061.4464.47483.0011,2020.08%
2021/03/160.3448.176449.58451.00-5.71,187-0.48%
2021/03/157.1417.8700.00410.007.11,1780.60%
2021/03/120460.000.3458.50447.00-0.31,160-0.03%
2021/03/110.3476.5000.00470.500.31,1470.03%
2021/03/100.2474.980.3472.67454.00-0.11,150-0.01%
2021/03/090.3497.506.2509.40484.00-5.91,141-0.52%
2021/03/0800.000.1499.00491.50-0.11,1370.00%
2021/03/0400.001445.00442.00-11,140-0.09%
2021/03/031439.0000.00430.5011,1390.09%
2021/03/020.1445.0000.00440.000.11,1390.00%
2021/02/250.1458.000.4434.64449.00-0.31,145-0.02%
2021/02/2400.001420.50420.50-11,141-0.09%
2021/02/2300.000.1382.50382.50-0.11,1360.00%
2021/02/190.3471.2000.00472.000.31,1290.02%
2021/02/180.2421.0000.00429.500.21,1170.02%
2021/02/050.1356.000.4361.50355.00-0.31,092-0.03%
2021/02/040.2370.951.2363.44357.50-11,078-0.09%
2021/02/031.3332.591332.50352.000.31,0550.03%
2021/02/021293.000.1324.00320.000.91,0380.09%
2021/02/010.1330.001.3329.73303.50-1.21,020-0.11%
2021/01/291.1322.761337.00337.000.19890.01%
2021/01/280.2288.5000.00308.000.29540.02%
2021/01/261266.0000.00266.0019150.11%
2021/01/2200.001255.00255.00-1905-0.11%
2021/01/131279.000.1278.00284.000.98520.11%
2021/01/121.1289.093.1282.93277.00-2839-0.23%
2021/01/111.1272.190.2265.00276.000.98190.10%
2021/01/084.2251.000.1249.00251.004.17700.53%
2021/01/070.1228.501.2226.00228.50-1.1748-0.15%
2021/01/0600.003208.00208.00-3717-0.42%
2021/01/053.2189.5000.00189.503.27000.46%
2020/12/3100.0010157.00157.00-10646-1.55%
2020/12/2400.003140.00143.50-3528-0.57%
2020/12/232117.502126.50132.5004940.00%
2020/12/222122.0000.00120.5024660.43%
2020/12/1800.006107.50107.50-6404-1.48%
2020/12/17395.27198.0098.0023740.53%
2020/12/14198.9000.0092.0013490.29%
2020/12/11182.50481.2387.00-3344-0.87%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨-6天前
攜手中華電信鋪設全台低軌衛星 耀登:著重國產化合作Anue鉅亨-6天前
耀登 相關文章
耀登 相關影音