台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    12,278
  • 產業
    上市 光電類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00013.1513.1509770.00%
2023/10/0200.00113.8513.65-11,008-0.10%
2023/09/25415.3000.0014.8541,0130.40%
2023/09/22115.2000.0015.2019910.10%
2023/09/1200.001014.2014.10-10970-1.03%
2023/09/0800.00115.5015.50-1956-0.10%
2023/09/07516.0400.0015.6059500.53%
2023/09/06116.2000.0016.0519270.11%
2023/09/051015.0500.0015.35108611.16%
2023/08/15112.5500.0012.4018210.12%
2023/08/1400.00712.6512.45-7822-0.85%
2023/07/2400.001114.2314.05-11970-1.13%
2023/07/21514.4200.0014.4559620.52%
2023/07/192315.61415.7514.95199631.97%
2023/07/18114.6000.0014.7519530.10%
2023/07/1400.00212.2012.25-2931-0.21%
2023/06/2700.00114.1014.05-1847-0.12%
2023/06/26014.3000.0014.1508430.00%
2023/06/14114.3500.0014.1518200.12%
2023/06/02115.0500.0015.1518270.12%
2023/06/01815.27215.1015.2068280.72%
2023/05/31115.0000.0014.9518250.12%
2023/05/25114.9000.0014.9017900.13%
2023/05/1700.001114.2514.35-11755-1.46%
2023/05/16514.4000.0014.3057540.66%
2023/05/09615.25815.1615.25-2721-0.28%
2023/04/2000.00119.0019.65-1499-0.20%
2023/04/19018.8500.0018.5004410.00%
2023/04/1300.00118.4018.50-1413-0.24%
2023/04/07018.6500.0018.2004140.00%
2023/03/2900.00318.2518.30-3433-0.69%
2023/03/21318.2000.0018.4034650.64%
2023/03/2000.001018.1018.15-10467-2.14%
2023/02/03119.1500.0019.0511,0240.10%
2022/12/3000.00118.6018.50-11,804-0.06%
2022/12/2600.00619.0519.10-61,882-0.32%
2022/12/2100.00319.1019.05-31,894-0.16%
2022/12/19320.1500.0019.8531,8830.16%
2022/12/0700.00620.0020.05-61,972-0.30%
2022/12/06120.85120.8520.7501,9390.00%
2022/12/0200.00122.2522.35-11,840-0.05%
2022/12/01120.0000.0020.4511,7250.06%
2022/11/30219.9000.0020.0021,7140.12%
2022/11/22120.15120.1020.1501,7840.00%
2022/11/21120.4500.0020.6011,8730.05%
2022/11/18220.83120.7020.4011,9120.05%
2022/11/16220.6000.0020.5521,8910.11%
2022/11/15521.1900.0021.0551,8800.27%
2022/11/14121.5000.0021.4011,8650.05%
2022/11/11121.1000.0021.4011,8550.05%
2022/11/10221.0300.0020.9521,8280.11%
2022/11/09421.7600.0021.5541,8140.22%
2022/11/08521.61221.8322.0031,7800.17%
2022/11/07320.8300.0021.2031,7160.17%
2022/11/04120.5000.0020.8011,6990.06%
2022/11/03320.7700.0020.2531,6910.18%
2022/11/0200.00121.1021.00-11,669-0.06%
2022/11/01120.9500.0020.8011,6550.06%
2022/10/31120.9500.0020.9011,6420.06%
2022/10/2700.00121.3521.80-11,619-0.06%
2022/10/26220.80220.7521.1001,5880.00%
2022/10/2500.00319.7819.75-31,549-0.19%
2022/10/24220.0500.0019.5021,5270.13%
2022/10/21120.1000.0019.9011,5080.07%
2022/10/19121.35221.4020.60-11,464-0.07%
2022/10/18222.00122.3021.8511,4130.07%
2022/10/17422.01322.1822.8511,3470.07%
2022/10/14121.3000.0022.4011,2360.08%
2022/10/11120.00220.0522.05-11,026-0.10%
2022/10/07221.23421.0821.35-2943-0.21%
2022/10/06419.76720.4920.50-3869-0.34%
2022/09/3000.00218.3018.80-2798-0.25%
2022/09/29218.8800.0018.8528000.25%
2022/09/2600.00219.1518.75-2797-0.25%
2022/09/2300.00119.4519.45-1801-0.12%
2022/09/22719.69419.6920.1038120.37%
2022/09/21420.2400.0020.0048110.49%
2022/09/2000.00520.6520.25-5793-0.63%
2022/09/19119.1000.0018.8017760.13%
2022/09/16119.3500.0019.5017700.13%
2022/09/15220.0000.0020.0027470.27%
2022/09/1400.00518.0018.20-5709-0.70%
2022/09/1300.00118.6018.50-1712-0.14%
2022/09/12118.4500.0018.6017290.14%
2022/09/08218.4000.0018.3527310.27%
2022/09/06119.2000.0018.6517300.14%
2022/09/05119.8000.0019.2017290.14%
2022/09/02120.2000.0019.8017280.14%
2022/08/30521.231421.3921.40-9690-1.30%
2022/08/29221.4000.0020.5526670.30%
2022/08/26121.901021.0021.90-9634-1.42%
2022/08/2400.00518.3518.40-5513-0.97%
2022/08/221018.2700.0018.15105571.79%
2022/08/1600.00517.8017.80-5731-0.68%
2022/08/11517.4000.0017.2557380.68%
2022/07/2500.00617.7017.65-6844-0.71%
2022/06/2900.00119.0518.95-1853-0.12%
2022/06/2200.00419.4519.25-4914-0.44%
2022/06/2100.003.819.6019.95-3.8912-0.41%
2022/06/20219.43320.3519.00-1908-0.11%
2022/06/1700.00120.6520.65-1890-0.11%
2022/06/1400.00321.4521.55-3889-0.34%
2022/06/1300.00221.8021.75-2887-0.23%
2022/06/091222.6300.0022.60128931.34%
2022/06/01322.8500.0022.8039040.33%
2022/05/31522.6000.0022.5058850.56%
2022/05/3000.00122.8522.70-1852-0.12%
2022/05/2700.00622.7822.75-6837-0.72%
2022/05/26622.7800.0022.6568180.73%
2022/05/2500.00325.0525.05-3717-0.42%
2022/05/17422.5500.0022.5546620.60%
2022/05/0600.00324.4725.00-3640-0.47%
2022/05/05326.80225.6526.4516270.16%
2022/05/04224.5000.0024.5025840.34%
2022/04/2800.00522.2522.20-5596-0.84%
2022/04/26522.7800.0022.7555960.84%
2022/04/25123.2000.0022.7015980.17%
2022/04/22224.3000.0024.2025970.33%
2022/04/20025.0000.0024.8006260.00%
2022/04/0700.00327.5527.20-3955-0.31%
2022/03/31327.4000.0027.4539150.33%
2022/03/21524.1000.0024.1558890.56%
2022/03/1000.00123.8524.10-1942-0.11%
2022/03/0800.00523.7523.70-5933-0.54%
2022/03/0300.00425.6025.65-4936-0.43%
2022/03/0200.00225.5325.65-2952-0.21%
2022/01/13329.95129.6029.6021,2710.16%
2022/01/12130.15129.8029.8001,2610.00%
2022/01/10131.3000.0031.2511,2370.08%
2022/01/072032.7600.0032.20201,2241.63%
2022/01/06632.92234.2334.0041,1720.34%
2022/01/05133.651433.9533.95-131,080-1.20%
2021/12/3000.00131.1531.10-1965-0.10%
2021/12/15131.9000.0031.8019970.10%
2021/12/14133.8000.0032.8519930.10%
2021/12/0900.00331.0531.05-3988-0.30%
2021/12/0700.00130.9031.10-1983-0.10%
2021/12/06130.6500.0030.7519880.10%
2021/12/02130.7500.0030.7511,0020.10%
2021/11/26231.6000.0031.6021,0400.19%
2021/11/2400.00332.0032.30-31,031-0.29%
2021/11/23533.271033.1432.75-51,031-0.48%
2021/11/221034.6500.0034.90101,0041.00%
2021/11/08430.8500.0030.8541,1320.35%
2021/11/04130.85230.8530.95-11,158-0.09%
2021/11/03131.7000.0031.5511,1540.09%
2021/11/0200.00533.2033.10-51,167-0.43%
2021/10/1900.00433.3033.15-41,725-0.23%
2021/10/18233.0000.0033.0521,7630.11%
2021/10/1400.00232.2332.05-21,846-0.11%
2021/10/01631.1200.0030.7562,6780.22%
2021/09/29132.8500.0032.8012,7210.04%
2021/09/1600.00134.8034.00-13,175-0.03%
2021/09/15135.4000.0035.4513,2430.03%
2021/09/14133.5500.0033.4013,3900.03%
2021/09/0800.00434.1034.05-44,056-0.10%
2021/09/0700.00235.1034.80-24,170-0.05%
2021/09/0300.00236.9837.00-24,199-0.05%
2021/09/02337.9200.0037.7034,2010.07%
2021/08/31237.9000.0038.0024,2120.05%
2021/08/30438.2100.0038.3544,2320.09%
2021/08/27838.7000.0038.4584,2600.19%
2021/08/2500.00439.1338.90-44,339-0.09%
2021/08/230.538.701238.9338.70-11.54,433-0.26%
2021/08/20137.60938.2737.60-84,454-0.18%
2021/08/192039.3800.0038.60204,4610.45%
2021/08/1800.001537.3839.00-154,501-0.33%
2021/08/1700.00137.1536.00-14,560-0.02%
2021/08/09142.7000.0042.1014,7760.02%
2021/08/06144.8000.0043.8014,8070.02%
2021/08/0500.00144.5045.60-14,845-0.02%
2021/07/30242.00142.0041.8015,0420.02%
2021/07/28443.5600.0042.9545,0650.08%
2021/07/27445.85345.6743.8015,0980.02%
2021/07/26345.80147.6047.6025,0680.04%
2021/07/2300.00342.3543.30-34,911-0.06%
2021/07/221441.9400.0041.70144,9390.28%
2021/07/21440.6300.0040.2045,0030.08%
2021/07/20341.07341.8340.5505,1220.00%
2021/07/16143.25244.8343.85-15,199-0.02%
2021/07/15243.83244.1543.8005,2030.00%
2021/07/141644.73345.4744.50135,1930.25%
2021/07/1310.145.31947.1246.501.15,0850.02%
2021/07/12243.631544.4544.45-134,781-0.27%
2021/07/09141.5500.0040.4514,6610.02%
2021/07/0800.00241.3040.85-24,708-0.04%
2021/07/07140.6000.0040.8014,7290.02%
2021/07/05641.83142.0041.5054,8750.10%
2021/07/02242.20541.6542.10-35,035-0.06%
2021/07/01239.7300.0039.4525,4130.04%
2021/06/29440.5400.0040.0545,8800.07%
2021/06/28441.8600.0041.5547,1920.06%
2021/06/2500.00343.5242.50-37,821-0.04%
2021/06/24145.00343.6543.25-27,846-0.03%
2021/06/23344.60844.7343.70-57,873-0.06%
2021/06/22442.44439.8344.0007,7770.00%
2021/06/2100.00141.3040.00-17,671-0.01%
2021/06/181042.128.242.0242.601.87,8430.02%
2021/06/17239.18538.9140.30-37,909-0.04%
2021/06/16535.00935.7936.65-48,099-0.05%
2021/06/1500.00133.3533.35-18,354-0.01%
2021/06/09532.6000.0032.6058,7400.06%
2021/06/0700.001332.8532.85-138,798-0.15%
2021/06/04433.9000.0033.0048,7980.05%
2021/06/02534.2500.0034.1558,8370.06%
2021/06/0100.00236.1036.10-28,825-0.02%
2021/05/31234.400.235.2034.901.88,8720.02%
2021/05/2800.00133.9533.90-18,894-0.01%
2021/05/27133.2500.0033.6018,8960.01%
2021/05/26533.5700.0033.5558,9030.06%
2021/05/25234.80335.1035.20-18,854-0.01%
2021/05/13128.15529.4030.50-49,083-0.04%
2021/05/120.331.2800.0031.200.39,0420.00%
2021/05/111.135.0200.0034.651.18,9810.01%
2021/05/10338.5500.0038.5038,9340.03%
2021/05/07139.6000.0040.6018,9740.01%
2021/05/05438.65139.4038.0039,1340.03%
2021/05/04739.563739.4641.30-309,153-0.33%
2021/05/031139.1400.0037.80119,0980.12%
2021/04/2900.00141.5040.50-19,114-0.01%
2021/04/28141.553042.0041.10-299,181-0.32%
2021/04/2700.00442.6642.50-49,314-0.04%
2021/04/26245.90644.0544.15-49,419-0.04%
2021/04/23148.50447.9847.60-39,512-0.03%
2021/04/22245.80148.8046.0019,6280.01%
2021/04/21349.25149.0049.6029,6890.02%
2021/04/20147.6000.0047.0019,6930.01%
2021/04/19346.4800.0046.3539,7160.03%
2021/04/151646.09245.0345.80149,8230.14%
2021/04/14344.48544.5544.40-29,842-0.02%
2021/04/132048.10647.9546.85149,9050.14%
2021/04/12647.0400.0046.6069,9770.06%
2021/04/092549.33946.8948.001610,0930.16%
2021/04/081851.591051.0751.10810,2620.08%
2021/04/072651.023052.0452.80-410,309-0.04%
2021/04/06748.61450.0950.80310,1090.03%
2021/04/01945.563345.5546.20-2410,047-0.24%
2021/03/315142.065841.9642.00-710,066-0.07%
2021/03/304339.7723.340.7141.4019.78,8890.22%
2021/03/29438.0900.0037.6548,2180.05%
2021/03/24537.28637.7237.05-18,022-0.01%
2021/03/231238.271638.7837.85-47,962-0.05%
2021/03/22940.0200.0039.6597,7120.12%
2021/03/19138.80336.1539.65-27,459-0.03%
2021/03/1831.436.80537.3036.0526.47,2060.37%
2021/03/17135.70334.4735.75-26,872-0.03%
2021/03/16431.0900.0032.5046,7030.06%
2021/03/1100.00229.1529.10-26,776-0.03%
2021/03/08228.9800.0028.3026,7350.03%
2021/03/03729.3400.0029.5076,6980.10%
2021/02/25129.0500.0028.6516,6990.01%
2021/02/24229.601028.9328.60-86,692-0.12%
2021/02/23130.40128.3530.0006,6480.00%
2021/02/2200.00528.4528.70-56,563-0.08%
2021/02/191327.7300.0028.35136,5410.20%
2021/02/18828.06328.3528.8056,5710.08%
2021/02/1700.00125.7026.45-16,472-0.02%
2021/02/05124.35624.3324.05-56,436-0.08%
2021/02/04125.3000.0025.0016,3910.02%
2021/02/0100.00126.4526.25-16,410-0.02%
2021/01/2900.00128.1527.75-16,387-0.02%
2021/01/28229.80328.9029.10-16,335-0.02%
2021/01/27127.40128.0028.5006,2080.00%
2021/01/26227.5000.0025.9526,1580.03%
2021/01/25228.701028.0027.55-86,090-0.13%
2021/01/22128.352328.1827.90-226,076-0.36%
2021/01/20528.6000.0029.3056,0190.08%
2021/01/19231.20332.6530.75-15,872-0.02%
2021/01/181031.08430.5932.9565,7520.10%
2021/01/15529.961431.0031.80-95,594-0.16%
2021/01/14129.40127.9529.4005,5020.00%
2021/01/1300.00126.9526.75-15,606-0.02%
2021/01/12326.200.126.4526.2035,6940.05%
2021/01/08327.03127.1526.5025,8510.03%
2021/01/07525.2300.0025.0555,8450.09%
2021/01/060.124.9000.0025.750.15,8390.00%
2021/01/04227.20627.0827.10-45,638-0.07%
2020/12/311025.92326.6526.8575,5820.13%
2020/12/30224.93623.6225.50-45,411-0.07%
2020/12/291322.70422.8823.3595,1650.17%
2020/12/28119.651120.4421.60-104,892-0.20%
2020/12/252618.032019.4319.6564,7000.13%
2020/12/24516.982117.8617.90-164,359-0.37%
2020/12/21616.25116.4016.4054,1010.12%
2020/12/14217.0000.0017.3023,9690.05%
2020/12/101016.95716.9216.8033,8560.08%
2020/12/091516.8400.0017.25153,8060.39%
2020/12/08516.75116.8516.8543,6790.11%
2020/12/07215.3500.0015.3523,5450.06%
2020/12/04216.2300.0016.0023,4930.06%
2020/11/26116.8000.0016.9013,3790.03%
2020/11/18516.3000.0016.5053,3350.15%
2020/11/17516.502116.6116.70-163,306-0.48%
2020/11/1600.001415.9515.95-143,213-0.44%
2020/11/101215.23315.4015.1593,2320.28%
2020/11/09316.08815.9616.25-53,225-0.16%
2020/11/06616.2800.0016.1063,2350.19%
2020/11/051716.81116.9016.35163,2360.49%
2020/11/04616.39216.1516.1043,2000.12%
2020/11/0300.00316.6016.50-33,159-0.09%
2020/10/30417.60117.2517.1033,0790.10%
2020/10/29316.35117.7017.8023,0050.07%
2020/10/28117.50816.8116.65-72,900-0.24%
2020/10/2700.001417.2617.25-142,833-0.49%
2020/10/261617.87518.0317.70112,7730.40%
2020/10/23417.39317.2317.8512,6800.04%
2020/10/22416.951516.9217.10-112,591-0.42%
2020/10/211916.63617.1817.20132,4690.53%
2020/10/20615.11116.0016.0052,2240.22%
2020/10/1900.00414.4014.55-42,075-0.19%
2020/10/16215.052615.4315.00-242,038-1.18%
2020/10/1500.002014.6514.65-201,807-1.11%
2020/10/14313.3300.0013.3531,7060.18%
2020/10/13512.0500.0012.1551,6380.31%
2020/10/121012.45112.6012.6091,6130.56%
2020/10/08313.2500.0013.1531,5600.19%
2020/10/0600.002011.5011.55-201,296-1.54%
2020/09/2800.00310.3010.30-31,303-0.23%
2020/09/2400.00510.8910.85-51,313-0.38%
2020/09/18511.15811.2811.10-31,292-0.23%
2020/09/1100.00310.4210.40-31,274-0.24%
2020/09/10711.0600.0010.8071,2600.56%
2020/09/0900.001211.2311.30-121,241-0.97%
2020/09/08411.33111.2511.2031,2330.24%
2020/09/071211.8000.0011.20121,2210.98%
2020/09/04211.381011.3011.40-81,210-0.66%
2020/09/03811.80812.0011.7001,1890.00%
2020/09/02212.2500.0012.1521,1530.17%
2020/09/011512.212011.9612.30-51,120-0.45%
2020/08/311011.631011.8111.4001,0830.00%
2020/08/282211.581011.6011.25121,0701.12%
2020/08/2700.001011.9011.85-101,044-0.96%
2020/08/26112.35612.0512.10-51,017-0.49%
2020/08/251011.701011.9011.9509500.00%
2020/08/21610.0200.0010.0568400.71%
2020/08/2000.0029.839.71-2824-0.24%
2020/08/19910.621410.4010.50-5791-0.63%
2020/08/18129.19209.6110.10-8740-1.08%
2020/08/14289.49109.549.46186902.61%
2020/08/1389.4699.779.75-1650-0.15%
2020/08/1200.0038.999.00-3569-0.53%
2020/08/1128.12197.958.19-17523-3.25%
2020/08/1000.0017.447.45-1538-0.19%
2020/08/0727.4500.007.4525660.35%
2020/08/06127.5500.007.45125682.11%
2020/07/0227.3537.417.62-1566-0.18%
2020/07/0100.0067.277.26-6547-1.10%
2020/06/3067.2400.007.2365461.10%
2020/06/1917.1800.007.2415540.18%
2020/06/1000.0027.217.21-2588-0.34%
2020/06/0417.3000.007.1216170.16%
2020/06/0300.0027.027.00-2616-0.32%
2020/06/0226.9600.006.9126170.32%
2020/05/1500.0038.007.11-3576-0.52%
2020/05/1400.0087.157.64-8526-1.52%
2020/05/1316.8800.006.9514970.20%
2020/05/0876.9800.006.7274821.45%
2020/05/0516.43106.526.43-9466-1.93%
2020/05/0426.1636.456.35-1466-0.21%
2020/04/30126.5000.006.39124622.60%
2020/04/2996.28126.446.38-3460-0.65%
2020/04/2826.3300.006.2124550.44%
2020/04/2700.0026.106.16-2459-0.43%
2020/04/2225.8900.005.8324620.43%
2020/04/0900.0046.006.13-4436-0.92%
2020/03/3000.0014.915.12-1385-0.26%
2020/03/2525.1815.085.1213740.27%
2020/03/2424.8300.004.9523690.54%
2020/03/1900.0024.804.47-2349-0.57%
2020/03/1315.7300.005.7413140.32%
2020/03/1216.2700.006.3113010.33%
2020/03/0517.8200.007.7912750.36%
2020/03/0317.8300.007.8012740.36%
2020/02/2717.9600.007.8812690.37%
2020/02/2518.0600.008.0712570.39%
2020/02/1418.3400.008.3212740.36%
2020/02/1118.2400.008.3012730.37%
2020/02/1018.2900.008.2412770.36%
2020/01/3118.2400.008.2812730.37%
2020/01/1000.0019.269.23-1264-0.38%
2020/01/0900.0039.239.41-3263-1.14%
2020/01/0729.0900.009.0522500.80%
2020/01/0319.2829.229.23-1253-0.40%
2019/12/3119.3000.009.3312540.39%
2019/12/2339.6239.749.7202740.00%
2019/12/1629.5500.009.5623260.61%
2019/12/0629.4129.359.4003620.00%
2019/12/0539.2539.319.3403600.00%
2019/10/2900.00110.4010.35-1341-0.29%
2019/10/25310.5000.0010.5033490.86%
2019/10/24510.5500.0010.5053511.42%
2019/10/2300.00610.5810.55-6349-1.72%
2019/10/22710.41510.3910.5523470.58%
2019/10/03210.5300.0010.5523740.53%
2019/10/0200.00110.5510.65-1373-0.27%
2019/10/01510.8700.0010.8053701.35%
2019/09/27211.3500.0011.0523750.53%
2019/09/26211.3000.0011.3023850.52%
2019/09/25211.302211.2311.25-20413-4.84%
2019/09/242311.91811.7311.75154093.66%
2019/09/23111.25811.1011.20-7387-1.81%
2019/09/20410.9000.0010.9543831.04%
2019/09/19411.1000.0010.8544001.00%
2019/09/18310.851311.1011.00-10415-2.41%
2019/09/171110.983010.9510.90-19417-4.56%
2019/09/163511.343311.1011.3524220.47%
2019/09/11510.5000.0010.4555040.99%
2019/09/1000.001010.6510.50-10570-1.75%
2019/09/09310.6500.0010.6035830.51%
2019/09/0500.00110.7510.70-1587-0.17%
2019/08/2300.00110.5010.50-1645-0.15%
2019/08/21610.5500.0010.7066510.92%
2019/08/191310.6800.0010.65136492.00%
2019/08/16110.2500.0010.8016520.15%
2019/08/14110.5500.0010.3517090.14%
2019/08/02111.0000.0010.9017560.13%
2019/07/31111.2500.0011.2017840.13%
2019/07/3000.00211.2511.20-2793-0.25%
2019/07/26711.8500.0011.7577910.88%
2019/07/25311.97111.9511.9027910.25%
2019/07/241111.8600.0011.95117941.39%
2019/07/23112.00912.0511.90-8803-1.00%
2019/07/17111.9000.0011.9018280.12%
2019/07/16511.9000.0011.9058380.60%
2019/07/1500.00511.9111.90-5848-0.59%
2019/07/12211.7500.0011.7028790.23%
2019/07/11211.8500.0011.8529350.21%
2019/07/08512.2700.0012.1551,0090.50%
2019/07/04412.30512.3612.35-11,045-0.10%
2019/07/03112.6500.0012.5011,0650.09%
2019/07/02712.33912.5612.90-21,062-0.19%
2019/06/2800.00112.4512.15-11,063-0.09%
2019/06/27212.2800.0012.2521,0810.18%
2019/06/26111.801312.3512.45-121,111-1.08%
2019/06/25811.9300.0011.8581,1250.71%
2019/06/24912.31812.4012.4511,1710.09%
2019/06/21112.751012.5412.55-91,215-0.74%
2019/06/201712.771313.0212.7041,2500.32%
2019/06/191112.501413.1513.00-31,339-0.22%
2019/06/181211.891812.1212.45-61,485-0.40%
2019/06/1700.00210.9811.35-21,545-0.13%
2019/06/1400.00210.9010.80-21,558-0.13%
2019/06/11210.8000.0010.7521,7320.12%
2019/06/06211.1000.0011.1521,8220.11%
2019/06/0400.00910.9111.10-91,949-0.46%
2019/05/30110.45110.5510.4501,9570.00%
2019/05/2800.00110.6010.60-12,008-0.05%
2019/05/2700.00210.3510.30-22,035-0.10%
2019/05/24210.4800.0010.3522,1200.09%
2019/05/23110.20110.3010.4502,2090.00%
2019/05/22710.50610.4010.3512,2500.04%
2019/05/211310.801210.8510.8512,2330.04%
2019/05/1500.00110.4010.35-12,195-0.05%
2019/05/14110.1000.0010.1012,1900.05%
2019/05/1300.00110.259.98-12,180-0.05%
2019/05/09310.7300.0010.5532,1580.14%
2019/05/08210.7500.0010.6022,1500.09%
2019/04/26211.70111.7011.7012,0970.05%
2019/04/2500.00112.1512.15-12,082-0.05%
2019/04/22412.59312.7012.4012,0700.05%
2019/04/19612.6100.0012.3562,0580.29%
2019/04/181113.21913.3812.4022,0440.10%
2019/04/17613.281013.3513.30-41,999-0.20%
2019/04/1600.001812.7613.30-181,937-0.93%
2019/04/15212.1000.0012.1021,8660.11%
2019/04/12111.9500.0011.9011,8590.05%
2019/04/11912.0800.0011.9091,8500.49%
2019/04/10912.291512.1512.20-61,836-0.33%
2019/04/0900.001012.7512.45-101,824-0.55%
2019/04/08413.0300.0012.9541,8230.22%
2019/04/03012.8000.0012.9001,8120.00%
2019/04/01312.75312.8512.8001,7780.00%
2019/03/291113.0700.0012.65111,7550.63%
2019/03/27213.58413.3413.60-21,694-0.12%
2019/03/261813.141313.2013.0051,6300.31%
2019/03/25713.16113.1013.1061,5830.38%
2019/03/221114.191414.4113.85-31,537-0.20%
2019/03/212514.592214.6514.5031,4260.21%
2019/03/20813.39813.0713.5501,2070.00%
2019/03/19612.5800.0012.3561,0850.55%
2019/03/15113.00313.0313.05-21,005-0.20%
2019/03/14112.80212.2312.45-1933-0.11%
2019/03/12212.2000.0012.0528590.23%
2019/03/11612.02212.0312.2548010.50%
2019/03/08210.70210.8011.1506860.00%
2019/03/0700.00110.4010.40-1667-0.15%
2019/02/253.711.21411.1511.20-0.3563-0.05%
2019/02/22510.07410.4510.7514800.21%
2019/02/2158.9289.559.81-3393-0.76%
2019/02/1200.0019.119.11-1365-0.27%
2019/02/1100.000.39.039.03-0.3370-0.07%
2018/12/2700.0019.119.19-1496-0.20%
2018/12/2018.5200.008.4315260.19%
2018/12/19208.6000.008.67205183.86%
2018/12/1800.0018.918.75-1526-0.19%
2018/12/0539.9600.009.9235720.52%
2018/12/04510.0500.0010.0055820.86%
2018/12/0300.00610.2010.20-6630-0.95%
2018/11/29510.05310.1010.0026570.30%
2018/11/2800.001010.1010.05-10656-1.52%
2018/11/2129.3529.299.4006540.00%
2018/11/1349.8900.009.8947400.54%
2018/11/07410.2500.0010.2547310.55%
2018/11/06110.3000.0010.2517330.14%
2018/11/05210.3000.0010.2527300.27%
2018/11/02610.5000.0010.5567350.82%
2018/11/0100.00610.4510.50-6735-0.82%
2018/10/31610.1500.0010.2067340.82%
2018/10/15111.4000.0011.5017010.14%
2018/10/0100.00211.1511.35-2555-0.36%
2018/09/072213.0100.0012.35224424.97%
2018/09/0600.00512.0512.75-5396-1.26%
2018/09/03512.0000.0011.9553601.39%
2018/08/010.514.5000.0014.550.52560.19%
2018/07/0900.002014.6514.75-20262-7.61%
2018/06/2500.00115.2515.20-1326-0.31%
2018/05/080.415.5000.0015.600.43320.11%
2018/04/2300.003316.2016.20-33369-8.94%
2018/04/16316.821516.7816.70-12368-3.26%
2018/04/113017.5900.0017.55303797.90%
2018/04/10517.6000.0017.3053851.30%
2018/04/031018.70818.8818.6023810.52%
2018/03/19217.5500.0017.5023340.60%
2018/03/16417.6300.0017.5543391.18%
2018/03/13217.6000.0017.7523620.55%
2018/03/071017.8000.0017.60103822.62%
2018/02/061016.0000.0015.95105091.96%
2018/01/31118.5500.0018.5015390.19%
2018/01/29118.9500.0018.8015590.18%
2018/01/25219.0000.0019.1025730.35%
2018/01/24219.20519.1519.20-3608-0.49%
2018/01/23319.4000.0019.3036180.48%
2018/01/19319.7000.0019.6536350.47%
正達 相關文章