樺晟 (3202)-永豐金-板橋券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	16.40	0	0.00	16.65	5	737	0.68%
2023/09/21	1	15.20	0	0.00	15.25	1	1,051	0.10%
2023/09/19	2	15.40	0	0.00	15.45	2	1,249	0.16%
2023/09/15	0	0.00	5	16.20	16.00	-5	1,487	-0.34%
2023/09/13	1	15.55	1	16.05	16.55	0	1,568	0.00%
2023/09/12	15	15.77	0	0.00	15.75	15	1,571	0.95%
2023/08/29	10	15.10	0	0.00	15.15	10	1,923	0.52%
2023/07/13	0	0.00	3	18.03	17.65	-3	4,446	-0.07%
2023/07/07	1	18.50	0	0.00	18.35	1	4,444	0.02%
2023/06/30	0	0.00	2	20.40	20.50	-2	4,329	-0.05%
2023/06/27	0	0.00	19	20.80	20.30	-19	4,177	-0.45%
2023/06/26	2	20.23	10	20.80	20.40	-8	4,005	-0.20%
2023/06/21	2	20.25	0	0.00	20.40	2	3,879	0.05%
2023/06/15	0	0.00	3	19.25	19.20	-3	3,653	-0.08%
2023/06/14	0	0.00	1	19.30	19.00	-1	3,619	-0.03%
2023/06/09	0	0.00	1	19.90	19.75	-1	3,476	-0.03%
2023/06/02	0	0.00	1	19.15	19.00	-1	3,335	-0.03%
2023/05/29	1	19.90	10	20.20	19.90	-9	3,198	-0.28%
2023/05/23	1	19.85	3	19.83	19.65	-2	2,888	-0.07%
2023/05/22	11	19.96	2	20.10	19.85	9	2,867	0.31%
2023/05/19	5	19.70	0	0.00	19.65	5	2,780	0.18%
2023/05/18	0	0.00	0	20.15	19.90	0	2,699	0.00%
2023/05/17	8	20.15	8	20.07	20.00	0	2,630	0.00%
2023/05/16	1	21.00	4	20.68	20.80	-3	2,518	-0.12%
2023/05/15	13	20.59	62	20.57	20.90	-49	2,361	-2.08%
2023/05/11	11	19.61	26	19.60	19.75	-15	1,793	-0.84%
2023/05/10	16	19.62	0	0.00	20.00	16	1,585	1.01%
2023/05/09	73	19.93	2	19.75	19.85	71	1,234	5.75%
2023/05/04	10	19.50	0	0.00	19.15	10	919	1.09%
2023/05/02	15	19.18	15	19.33	18.55	0	705	0.00%
2023/04/26	0	17.50	0	0.00	17.55	0	580	0.00%
2023/04/24	0	17.90	0	0.00	17.70	0	561	0.00%
2023/04/19	0	18.30	0	0.00	17.95	0	513	0.00%
2023/04/14	0	17.50	1	17.30	17.10	-1	461	-0.22%
2023/04/13	0	17.50	70	17.05	17.05	-70	450	-15.53%
2023/04/11	0	0.00	2	16.85	17.10	-2	400	-0.50%
2023/03/29	0	0.00	2	15.40	15.35	-2	314	-0.64%
2023/02/23	2	15.40	0	0.00	15.20	2	265	0.75%
2023/02/21	0	0.00	3	15.10	15.10	-3	256	-1.17%
2023/02/16	3	14.92	0	0.00	14.95	3	255	1.17%
2023/02/07	0	0.00	2	15.15	15.25	-2	236	-0.85%
2023/02/06	2	14.90	0	0.00	15.10	2	232	0.86%
2023/02/01	0	0.00	2	15.10	14.90	-2	228	-0.88%
2023/01/13	2	14.40	0	0.00	14.35	2	239	0.83%
2023/01/11	2	14.40	2	14.75	14.50	0	240	0.00%
2022/12/21	1	14.25	0	0.00	14.30	1	273	0.37%
2022/12/16	1	14.75	0	0.00	14.80	1	286	0.35%
2022/12/05	0	0.00	2	15.25	15.25	-2	279	-0.72%
2022/11/17	0	0.00	9	13.83	13.85	-9	343	-2.62%
2022/11/11	0	0.00	0.2	14.00	14.05	-0.2	389	-0.05%
2022/10/13	2	14.35	0	0.00	13.85	2	416	0.48%
2022/10/11	0	0.00	1	14.90	14.95	-1	408	-0.24%
2022/10/07	0	0.00	1	15.45	15.35	-1	407	-0.25%
2022/09/27	0	0.00	6	14.75	15.10	-6	391	-1.53%
2022/09/20	1	16.45	0	0.00	16.35	1	384	0.26%
2022/09/13	2	16.85	0	0.00	16.75	2	379	0.53%
2022/09/08	2	16.80	0	0.00	16.80	2	368	0.54%
2022/09/07	2	16.55	0	0.00	16.55	2	366	0.55%
2022/09/06	0	0.00	1	16.50	16.50	-1	354	-0.28%
2022/09/05	3	16.92	1	16.60	16.65	2	351	0.57%
2022/09/02	1	16.40	0	0.00	16.45	1	337	0.30%
2022/08/31	0	0.00	2	16.85	16.75	-2	332	-0.60%
2022/08/29	0	0.00	2	16.50	17.05	-2	329	-0.61%
2022/08/26	0	0.00	2	17.25	16.95	-2	318	-0.63%
2022/08/19	5	16.85	5	16.40	16.55	0	270	0.00%
2022/08/18	2	16.50	0	0.00	16.55	2	262	0.76%
2022/08/17	1	15.80	17	16.05	15.80	-16	236	-6.76%
2022/08/16	8	15.40	2	15.40	15.40	6	193	3.10%
2022/06/16	0	0.00	2	15.25	14.60	-2	349	-0.57%
2022/06/07	0	0.00	5	15.74	15.50	-5	389	-1.28%
2022/06/01	0	0.00	2	14.35	14.40	-2	425	-0.47%
2022/05/24	0	0.00	0.7	13.90	13.65	-0.7	479	-0.15%
2022/05/09	3	14.05	0	0.00	13.75	3	810	0.37%
2022/05/03	3	14.97	0	0.00	15.00	3	827	0.36%
2022/04/26	2	15.00	15	15.10	15.15	-13	854	-1.52%
2022/04/25	2	15.80	0	0.00	15.50	2	846	0.24%
2022/04/21	2	16.00	0	0.00	15.95	2	859	0.23%
2022/04/20	2	16.40	0	0.00	16.35	2	862	0.23%
2022/04/19	2	16.70	0	0.00	16.70	2	867	0.23%
2022/04/15	0	0.00	5	17.60	17.15	-5	919	-0.54%
2022/04/13	2	17.05	0	0.00	17.00	2	988	0.20%
2022/04/06	1	17.00	0	0.00	17.15	1	1,475	0.07%
2022/03/28	1	17.30	0	0.00	17.60	1	1,654	0.06%
2022/03/24	1	17.70	0	0.00	17.90	1	1,764	0.06%
2022/03/22	2	17.60	0	0.00	17.90	2	1,830	0.11%
2022/03/18	0	0.00	7	17.90	18.00	-7	1,832	-0.38%
2022/03/17	0	0.00	2	16.90	16.70	-2	1,835	-0.11%
2022/03/16	0	16.80	0	0.00	16.25	0	1,840	0.00%
2022/03/15	2	16.20	2	16.20	16.20	0	1,840	0.00%
2022/03/11	2	16.75	0	0.00	16.60	2	1,847	0.11%
2022/03/09	0	0.00	2	16.45	16.50	-2	1,858	-0.11%
2022/03/08	1	16.50	0	0.00	16.35	1	1,856	0.05%
2022/03/07	1	17.00	0	0.00	17.20	1	1,838	0.05%
2022/03/03	0	0.00	9	18.10	18.05	-9	1,839	-0.49%
2022/03/01	0	18.20	0	0.00	18.10	0	1,853	0.00%
2022/02/24	4	18.20	0	0.00	17.70	4	1,884	0.21%
2022/02/22	1	19.00	0	0.00	18.85	1	1,946	0.05%
2022/02/14	1	19.15	0	0.00	19.20	1	2,042	0.05%
2022/02/11	8	19.98	0	0.00	19.90	8	2,049	0.39%
2022/02/10	13	20.04	14	20.06	20.60	-1	2,023	-0.05%
2022/02/09	10	19.10	2	19.25	19.25	8	1,887	0.42%
2022/02/08	0	0.00	2	18.10	18.35	-2	1,868	-0.11%
2022/02/07	8	17.71	0	0.00	17.95	8	1,867	0.43%
2022/01/26	1	17.50	27	17.65	17.60	-26	1,871	-1.39%
2022/01/25	10	18.00	5	17.88	17.75	5	1,890	0.26%
2022/01/21	1	18.00	0	0.00	18.00	1	1,883	0.05%
2022/01/19	0	0.00	7	18.70	18.50	-7	1,872	-0.37%
2022/01/18	2	18.58	0	0.00	18.25	2	1,860	0.11%
2022/01/14	4.1	17.71	0	0.00	17.80	4.1	1,854	0.22%
2022/01/13	3.2	18.63	5	18.60	18.50	-1.8	1,834	-0.10%
2022/01/12	0	0.00	13	19.12	18.90	-13	1,823	-0.71%
2022/01/11	2	18.00	0	0.00	19.10	2	1,818	0.11%
2022/01/10	3	18.40	0	0.00	18.30	3	1,776	0.17%
2022/01/07	4	18.46	4	18.63	18.50	0	1,760	0.00%
2022/01/06	9	19.22	0	0.00	19.00	9	1,728	0.52%
2022/01/05	29	20.16	0	0.00	19.90	29	1,681	1.72%
2022/01/04	20	20.46	3	20.50	20.90	17	1,620	1.05%
2021/12/30	2	20.10	15	20.14	20.40	-13	1,453	-0.89%
2021/12/29	3	20.20	2	19.50	20.30	1	1,330	0.08%
2021/12/28	6	19.17	0	0.00	19.10	6	1,182	0.51%
2021/12/27	0	0.00	6	18.22	18.20	-6	1,087	-0.55%
2021/12/23	2	16.90	5	16.90	16.80	-3	1,057	-0.28%
2021/12/22	5	16.82	6	16.81	16.85	-1	1,052	-0.10%
2021/12/21	5	17.26	0	0.00	17.15	5	1,033	0.48%
2021/12/20	19	18.92	5	18.70	18.20	14	991	1.41%
2021/12/17	5	17.80	26	17.51	18.45	-21	923	-2.27%
2021/12/15	0	0.00	2	16.95	16.85	-2	854	-0.23%
2021/12/13	3	17.15	0	0.00	17.20	3	863	0.35%
2021/12/06	3	16.80	0	0.00	16.95	3	836	0.36%
2021/11/29	0	0.00	5	16.45	16.40	-5	804	-0.62%
2021/11/26	0	0.00	2	16.75	16.95	-2	790	-0.25%
2021/11/23	3	16.43	0	0.00	16.30	3	749	0.40%
2021/11/22	7	16.81	2	17.05	17.10	5	720	0.69%
2021/11/19	0	0.00	4	17.30	17.25	-4	683	-0.59%
2021/11/16	2	15.75	0	0.00	15.75	2	557	0.36%
2021/11/15	0	0.00	1	15.00	15.10	-1	491	-0.20%
2021/11/10	0	0.00	2	14.65	14.40	-2	470	-0.43%
2021/11/09	1	14.20	2	14.20	14.10	-1	449	-0.22%
2021/11/02	0	0.00	2	13.70	13.70	-2	434	-0.46%
2021/10/27	4	12.68	0	0.00	12.70	4	490	0.82%
2021/10/26	0	0.00	1	12.70	12.65	-1	547	-0.18%
2021/10/07	0	0.00	1	13.50	13.45	-1	937	-0.11%
2021/10/01	1	14.15	0	0.00	13.40	1	953	0.10%
2021/09/30	2	13.65	0	0.00	14.00	2	935	0.21%
2021/09/29	2	13.60	0	0.00	13.60	2	936	0.21%
2021/09/22	2	13.55	0	0.00	13.50	2	934	0.21%
2021/09/17	0	0.00	2	14.15	13.80	-2	935	-0.21%
2021/09/16	0	0.00	2	13.55	13.40	-2	910	-0.22%
2021/09/15	2	13.75	6	13.48	13.45	-4	909	-0.44%
2021/08/27	0	0.00	6	12.95	12.80	-6	896	-0.67%
2021/08/26	0	0.00	2	12.95	12.95	-2	898	-0.22%
2021/08/25	0	0.00	2	12.95	12.85	-2	909	-0.22%
2021/08/18	1	12.65	0	0.00	12.80	1	926	0.11%
2021/08/13	0	0.00	2	13.75	13.50	-2	922	-0.22%
2021/08/03	2	14.10	0	0.00	14.30	2	1,000	0.20%
2021/08/02	2	14.05	0	0.00	14.15	2	931	0.21%
2021/07/30	0	0.00	4	14.78	14.30	-4	923	-0.43%
2021/07/28	2	14.10	0	0.00	13.85	2	862	0.23%
2021/07/23	4	14.93	0	0.00	14.85	4	814	0.49%
2021/07/22	4	15.00	4	15.71	14.95	0	814	0.00%
2021/07/21	6	15.38	10	15.44	15.65	-4	758	-0.53%
2021/07/20	3	14.32	4	14.30	14.60	-1	664	-0.15%
2021/07/19	6	13.43	0	0.00	13.30	6	575	1.04%
2021/07/16	70	13.70	0	0.00	13.40	70	590	11.85%
2021/07/14	0	0.00	2	13.75	13.50	-2	606	-0.33%
2021/07/01	0	0.00	6	14.10	13.85	-6	693	-0.86%
2021/06/22	6	13.70	0	0.00	13.70	6	814	0.74%
2021/06/18	0	0.00	2	14.05	13.80	-2	833	-0.24%
2021/06/04	2	15.10	0	0.00	14.90	2	974	0.21%
2021/06/03	10	15.41	0	0.00	15.30	10	980	1.02%
2021/06/01	1	15.30	3	15.05	15.50	-2	982	-0.20%
2021/05/27	2	14.10	0	0.00	14.15	2	1,082	0.18%
2021/05/21	0	0.00	1	13.90	13.95	-1	1,398	-0.07%
2021/05/20	1	14.25	2	14.10	14.00	-1	1,409	-0.07%
2021/05/19	0	0.00	2	13.75	13.75	-2	1,390	-0.14%
2021/05/18	0	0.00	2	12.40	12.50	-2	1,406	-0.14%
2021/05/17	4	11.55	0	0.00	11.40	4	1,413	0.28%
2021/05/14	2	12.85	2	13.10	12.65	0	1,395	0.00%
2021/05/13	4	12.25	0	0.00	12.75	4	1,389	0.29%
2021/05/06	1	15.80	0	0.00	16.00	1	1,360	0.07%
2021/05/05	0	0.00	5	16.18	16.05	-5	1,365	-0.37%
2021/04/28	2	17.25	0	0.00	17.30	2	1,374	0.15%
2021/04/27	2	16.05	0	0.00	16.20	2	1,366	0.15%
2021/04/26	0	0.00	44	16.05	16.30	-44	1,363	-3.23%
2021/04/22	2	17.35	0	0.00	16.95	2	1,353	0.15%
2021/04/20	5	17.40	2	17.25	17.25	3	1,342	0.22%
2021/04/13	2	18.45	3	18.00	18.00	-1	1,396	-0.07%
2021/03/31	3	18.30	0	0.00	18.15	3	1,619	0.19%
2021/03/15	0	0.00	11	19.80	19.80	-11	1,882	-0.58%
2021/03/04	0	0.00	4	18.58	18.40	-4	1,939	-0.21%
2021/03/03	7	18.50	0	0.00	18.65	7	1,957	0.36%
2021/03/02	11	19.13	0	0.00	18.95	11	1,940	0.57%
2021/02/26	3	20.10	2	20.03	20.00	1	1,898	0.05%
2021/02/25	1	20.60	0	0.00	20.65	1	1,783	0.06%
2021/02/19	0	0.00	16	19.24	19.25	-16	1,634	-0.98%
2021/02/18	0	0.00	1	19.20	19.00	-1	1,668	-0.06%
2021/02/04	0	0.00	2	17.60	17.60	-2	1,886	-0.11%
2021/02/03	2	18.00	0	0.00	17.85	2	1,900	0.11%
2021/01/20	6	17.96	0	0.00	17.70	6	2,081	0.29%
2021/01/15	2	18.20	0	0.00	18.15	2	2,135	0.09%
2021/01/06	5	18.62	0.1	19.05	18.40	4.9	2,524	0.19%
2020/12/30	0	0.00	5	19.50	19.40	-5	3,017	-0.17%
2020/12/29	5	19.80	0	0.00	19.60	5	3,209	0.16%
2020/12/23	6	19.30	0	0.00	19.15	6	3,349	0.18%
2020/12/22	7	19.16	0	0.00	19.00	7	3,703	0.19%
2020/12/21	1	19.80	0	0.00	19.90	1	3,827	0.03%
2020/12/15	3	19.87	0	0.00	19.80	3	5,060	0.06%
2020/12/14	2	20.50	0	0.00	20.50	2	5,191	0.04%
2020/12/11	4	21.23	0	0.00	21.15	4	5,535	0.07%
2020/12/07	2	21.45	0	0.00	21.45	2	6,971	0.03%
2020/12/04	4	22.05	0	0.00	21.95	4	7,180	0.06%
2020/12/01	2	23.28	0	0.00	22.85	2	7,499	0.03%
2020/11/30	0	0.00	1	23.00	23.00	-1	7,564	-0.01%
2020/11/27	1	23.55	0	0.00	23.40	1	7,616	0.01%
2020/11/20	0	0.00	3	23.45	23.00	-3	7,789	-0.04%
2020/11/16	1.1	23.68	1	23.90	23.40	0.1	7,933	0.00%
2020/11/13	1	22.10	1	23.40	23.40	0	7,893	0.00%
2020/11/12	4	21.58	0	0.00	21.30	4	7,838	0.05%
2020/11/11	1	22.45	0	0.00	22.45	1	7,821	0.01%
2020/11/10	2	22.35	0	0.00	22.35	2	7,820	0.03%
2020/11/09	1	23.10	0	0.00	23.10	1	7,813	0.01%
2020/10/29	1	23.35	1	22.90	23.25	0	7,829	0.00%
2020/10/28	4	23.85	3	23.60	23.35	1	7,826	0.01%
2020/10/26	4	23.45	1	23.35	23.35	3	7,840	0.04%
2020/10/23	1	24.25	7	23.95	24.10	-6	7,808	-0.08%
2020/10/21	1	24.45	0	0.00	24.30	1	7,844	0.01%
2020/10/20	0	0.00	4	25.00	24.80	-4	7,941	-0.05%
2020/10/16	7	24.06	0	0.00	23.75	7	7,893	0.09%
2020/10/15	4	25.28	3	25.35	25.00	1	7,801	0.01%
2020/10/14	2	26.15	10	26.20	26.10	-8	7,702	-0.10%
2020/10/13	10	26.80	20	26.45	26.45	-10	7,633	-0.13%
2020/10/12	2	26.93	1	27.05	26.75	1	7,573	0.01%
2020/10/08	0	0.00	2	26.10	26.00	-2	7,729	-0.03%
2020/10/07	6	27.16	6	27.92	26.65	0	7,673	0.00%
2020/10/06	9	26.98	22	27.07	27.30	-13	7,474	-0.17%
2020/09/30	2	25.90	7	25.66	25.75	-5	7,281	-0.07%
2020/09/29	5	26.30	5	25.90	25.25	0	7,206	0.00%
2020/09/28	0	0.00	5	25.50	25.90	-5	7,146	-0.07%
2020/09/25	35	27.80	30	28.04	25.65	5	7,027	0.07%
2020/09/24	90	28.78	109	28.88	28.50	-19	6,655	-0.29%	大賣/
2020/09/23	30	28.00	14	28.15	29.50	16	6,447	0.25%
2020/09/22	25	27.59	19	27.23	27.05	6	6,158	0.10%
2020/09/21	125	27.80	95	27.58	27.90	30	5,989	0.50%	大買/
2020/09/18	4	26.11	5	25.98	26.45	-1	5,483	-0.02%
2020/09/17	5	24.98	8	24.79	24.70	-3	5,132	-0.06%
2020/09/16	21	24.98	15	24.82	24.85	6	5,010	0.12%
2020/09/15	20	22.30	20	22.29	24.35	0	4,661	0.00%
2020/09/14	5	22.79	5	22.70	22.75	0	4,420	0.00%
2020/09/11	13	24.77	13	24.70	24.10	0	4,155	0.00%
2020/09/10	8	23.54	12	23.28	23.80	-4	3,642	-0.11%
2020/09/09	11	21.39	9	21.58	22.85	2	3,196	0.06%
2020/09/08	12	20.90	14	20.74	20.80	-2	2,978	-0.07%
2020/09/07	7	21.96	12	21.88	20.85	-5	2,920	-0.17%
2020/09/04	2	20.15	0	0.00	20.15	2	2,688	0.07%
2020/09/03	0	0.00	2	20.78	20.05	-2	2,670	-0.07%
2020/09/02	0	0.00	1	20.60	20.60	-1	2,603	-0.04%
2020/09/01	10	20.20	2	20.00	20.00	8	2,585	0.31%
2020/08/31	7	19.96	3	20.10	19.95	4	2,586	0.15%
2020/08/27	0	0.00	2	19.30	19.25	-2	2,650	-0.08%
2020/08/26	0	0.00	2	19.10	19.10	-2	2,684	-0.07%
2020/08/25	19	19.03	16	19.04	19.15	3	2,701	0.11%
2020/08/21	0	0.00	1	17.40	17.55	-1	2,615	-0.04%
2020/08/20	7	17.39	11	18.07	17.35	-4	2,608	-0.15%
2020/08/19	6	19.00	1	19.20	18.85	5	2,543	0.20%
2020/08/18	0	0.00	18	18.48	18.60	-18	2,498	-0.72%
2020/08/06	3	18.37	0	0.00	18.25	3	3,068	0.10%
2020/08/05	1	18.70	0	0.00	18.50	1	3,103	0.03%
2020/07/30	15	19.18	0	0.00	18.85	15	3,044	0.49%
2020/07/28	0	0.00	6	18.63	18.20	-6	3,049	-0.20%
2020/07/24	1	19.45	1	19.60	19.40	0	2,970	0.00%
2020/07/21	0	0.00	14	18.20	18.15	-14	2,786	-0.50%
2020/07/20	0	0.00	1	18.35	18.20	-1	2,781	-0.04%
2020/07/17	10	19.55	0	0.00	18.80	10	2,767	0.36%
2020/07/16	0	0.00	1	19.35	19.40	-1	2,734	-0.04%
2020/07/15	12	19.86	2	19.95	18.85	10	2,685	0.37%
2020/07/13	1	18.95	0	0.00	19.10	1	2,364	0.04%
2020/07/10	0	0.00	10	19.25	18.90	-10	2,347	-0.43%
2020/07/09	1	19.15	0	0.00	18.85	1	2,281	0.04%
2020/07/08	2	19.35	10	19.20	19.00	-8	2,262	-0.35%
2020/07/07	10	19.45	1	19.10	19.30	9	2,234	0.40%
2020/07/06	0	0.00	1	18.80	18.70	-1	2,165	-0.05%
2020/07/03	0	0.00	5	18.70	18.60	-5	2,156	-0.23%
2020/07/02	3	18.47	1	19.10	18.70	2	2,150	0.09%
2020/07/01	0	0.00	10	18.78	18.90	-10	2,131	-0.47%
2020/06/30	0	0.00	5	18.50	18.45	-5	2,111	-0.24%
2020/06/29	4	17.78	0	0.00	17.80	4	2,106	0.19%
2020/06/24	2	18.20	0	0.00	18.00	2	2,098	0.10%
2020/06/22	3	18.75	0	0.00	18.30	3	2,061	0.15%
2020/06/19	4	19.05	1	19.10	18.75	3	2,050	0.15%
2020/06/18	1	18.95	0	0.00	18.90	1	2,058	0.05%
2020/06/17	8	19.31	0	0.00	18.85	8	2,064	0.39%
2020/06/11	2	18.70	0	0.00	18.40	2	2,120	0.09%
2020/06/09	0	0.00	1	19.40	19.25	-1	2,158	-0.05%
2020/06/08	2	19.40	0	0.00	19.30	2	2,191	0.09%
2020/06/04	0	0.00	1	20.40	20.25	-1	2,129	-0.05%
2020/06/02	1	18.50	0	0.00	19.15	1	1,960	0.05%
2020/06/01	1	18.20	0	0.00	18.65	1	1,912	0.05%
2020/05/25	0	0.00	9	18.10	18.20	-9	1,855	-0.49%
2020/05/15	6	20.78	6	20.76	20.40	0	1,677	0.00%
2020/05/14	0	0.00	2	20.80	20.05	-2	1,613	-0.12%
2020/05/13	10	20.88	1	20.55	20.55	9	1,472	0.61%
2020/05/12	10	19.65	5	19.65	19.80	5	1,254	0.40%
2020/05/08	0	0.00	7	18.89	18.65	-7	1,249	-0.56%
2020/05/07	0	0.00	5	18.70	18.70	-5	1,273	-0.39%
2020/05/06	22	19.78	10	18.70	18.65	12	1,351	0.89%
2020/03/31	0	0.00	1	13.90	14.85	-1	1,645	-0.06%
2020/03/30	0	0.00	7	13.60	13.85	-7	1,644	-0.43%
2020/03/24	1	9.48	0	0.00	10.15	1	1,690	0.06%
2020/03/23	5	9.52	0	0.00	9.23	5	1,677	0.30%
2020/03/20	1	10.35	0	0.00	10.25	1	1,661	0.06%
2020/03/09	0	0.00	15	19.98	19.80	-15	1,314	-1.14%
2020/02/27	0.2	19.10	14	19.24	18.95	-13.8	1,209	-1.14%
2020/02/26	3	19.40	3	19.55	19.40	0	1,184	0.00%
2020/02/21	2	20.10	62	20.13	19.85	-60	1,155	-5.19%
2020/02/20	1	19.85	28	20.25	19.85	-27	1,130	-2.39%
2020/02/19	61	20.19	0	0.00	20.15	61	1,118	5.45%
2020/02/18	2	19.85	0	0.00	19.85	2	1,109	0.18%
2020/02/17	1	19.95	0	0.00	19.85	1	1,084	0.09%
2020/02/14	2	20.48	0	0.00	20.35	2	1,049	0.19%
2020/02/12	18	20.62	0	0.00	20.30	18	1,034	1.74%
2020/02/11	12	20.90	0	0.00	20.45	12	1,006	1.19%
2020/02/10	0	0.00	1	20.20	20.80	-1	1,009	-0.10%
2020/02/07	2	21.30	12	21.29	21.00	-10	992	-1.01%
2020/02/06	30	21.17	0	0.00	20.80	30	912	3.29%
2020/02/04	7	20.14	0	0.00	20.45	7	774	0.90%
2019/11/05	2	19.40	0	0.00	19.45	2	652	0.31%
2019/10/23	0	0.00	2	19.30	19.40	-2	896	-0.22%
2019/10/21	0	0.00	3	20.25	19.80	-3	916	-0.33%
2019/10/18	4	19.21	0	0.00	19.65	4	921	0.43%
2019/10/16	1	18.00	0	0.00	17.75	1	909	0.11%
2019/09/18	0	0.00	10	19.25	19.00	-10	1,067	-0.94%
2019/09/06	10	19.80	0	0.00	19.90	10	1,082	0.92%
2019/08/06	1	19.40	1	20.10	19.90	0	1,162	0.00%
2019/08/01	1	21.50	0	0.00	21.45	1	1,218	0.08%
2019/07/30	0	0.00	5	22.90	23.10	-5	1,149	-0.43%
2019/07/29	1	23.10	0	0.00	23.20	1	1,136	0.09%
2019/07/22	1	21.30	0	0.00	22.10	1	1,077	0.09%
2019/07/17	0	0.00	5	21.45	21.70	-5	1,031	-0.48%
2019/07/03	5	20.60	0	0.00	20.45	5	1,249	0.40%
2019/06/17	0	0.00	5	20.15	20.00	-5	1,570	-0.32%
2019/06/13	10	20.45	0	0.00	20.40	10	1,592	0.63%
2019/05/22	3	20.65	0	0.00	20.55	3	1,833	0.16%
2019/05/13	0	0.00	20	19.36	19.05	-20	1,741	-1.15%
2019/04/16	10	21.50	0	0.00	21.55	10	1,363	0.73%
2019/04/15	0	0.00	6	22.64	22.70	-6	1,333	-0.45%
2019/04/11	0	0.00	1	23.10	23.25	-1	1,299	-0.08%
2019/04/10	0	0.00	10	22.78	22.70	-10	1,229	-0.81%
2019/04/09	1	22.70	1	22.35	21.80	0	1,195	0.00%
2019/04/08	1	21.80	0	0.00	21.90	1	1,136	0.09%
2019/03/26	2	19.00	2	18.55	18.65	0	1,059	0.00%
2019/03/22	7	18.56	1	18.35	18.40	6	1,117	0.54%
2019/03/21	2	18.40	3	18.57	18.45	-1	1,080	-0.09%
2019/03/13	1	17.55	1	18.05	17.90	0	999	0.00%
2019/03/12	1	16.80	1	17.00	17.30	0	931	0.00%
2019/02/25	20	14.85	0	0.00	14.90	20	761	2.63%
2019/01/18	0	0.00	1	13.75	13.90	-1	736	-0.14%
2018/12/10	0	0.00	1	14.95	14.90	-1	478	-0.21%
2018/12/06	2	15.10	1	15.20	15.05	1	453	0.22%
2018/12/05	80	14.70	80	14.57	14.40	0	369	0.00%
2018/09/10	1	13.65	0	0.00	13.00	1	828	0.12%
2018/09/04	1	13.90	1	14.75	14.55	0	806	0.00%
2018/09/03	0	0.00	1	14.05	13.80	-1	792	-0.13%
2018/08/22	3	15.08	2	14.60	14.90	1	679	0.15%
2018/08/20	0	0.00	5	13.80	13.80	-5	486	-1.03%
2018/08/15	5	12.50	0	0.00	12.35	5	521	0.96%
2018/05/11	1	17.20	0	0.00	17.20	1	646	0.15%
2018/01/25	0	0.00	3	26.50	26.00	-3	1,608	-0.19%
2018/01/24	1	26.00	0	0.00	26.40	1	1,595	0.06%
2018/01/23	2	25.30	0	0.00	24.90	2	1,601	0.12%
2018/01/15	0	0.00	2	27.10	27.10	-2	1,634	-0.12%
2018/01/12	2	26.85	0	0.00	26.95	2	1,606	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析