東碩 (3272)-永豐金-板橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
1,188張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	32.85	0	0.00	32.90	1	244	0.41%
2023/10/04	0	0.00	1	33.85	33.85	-1	257	-0.39%
2023/09/25	1	33.45	0	0.00	33.35	1	262	0.38%
2023/09/07	0	0.00	10	36.18	36.10	-10	283	-3.53%
2023/09/06	0	0.00	4	36.58	36.55	-4	288	-1.39%
2023/09/05	19	37.11	6.2	36.75	36.80	12.8	301	4.24%
2023/08/31	3	37.75	3	37.75	37.25	0	307	0.00%
2023/07/31	3	42.73	3	42.97	41.10	0	400	0.00%
2023/07/28	12	40.70	13	40.42	40.70	-1	365	-0.27%
2023/07/19	1	43.85	0	0.00	43.85	1	353	0.28%
2023/07/13	1	42.00	0	0.00	41.90	1	379	0.26%
2023/05/31	0	0.00	4	44.59	46.40	-4	1,299	-0.31%
2023/05/30	1	42.80	1	43.20	43.00	0	1,270	0.00%
2023/05/18	0	0.00	0	43.70	43.25	0	1,304	0.00%
2023/05/09	1	43.85	0	0.00	43.70	1	1,376	0.07%
2023/05/02	2	43.40	0	0.00	44.00	2	1,391	0.14%
2023/04/25	1	43.70	3	42.65	42.45	-2	1,412	-0.14%
2023/04/21	0	0.00	3	44.40	44.55	-3	1,435	-0.21%
2023/04/10	2	50.10	2	50.30	50.20	0	1,721	0.00%
2023/04/07	1	51.10	0	0.00	50.90	1	1,705	0.06%
2023/04/06	4	51.45	0	0.00	52.00	4	1,699	0.24%
2023/03/27	0	0.00	2	45.40	45.15	-2	1,304	-0.15%
2023/03/22	2	45.25	0	0.00	45.45	2	1,283	0.16%
2023/03/20	1	42.45	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	2	41.95	42.05	-2	1,249	-0.16%
2023/03/15	1	41.25	0	0.00	41.20	1	1,283	0.08%
2023/03/14	3	42.53	2	43.20	41.85	1	1,334	0.07%
2023/03/13	5	43.60	4	43.95	43.60	1	1,338	0.07%
2023/03/08	1	47.75	1	48.25	47.95	0	1,328	0.00%
2023/03/06	0	0.00	1	45.90	45.90	-1	1,388	-0.07%
2023/03/03	0	0.00	5	43.50	43.55	-5	1,392	-0.36%
2023/02/24	1	41.60	1	42.00	42.20	0	1,656	0.00%
2023/02/10	0	0.00	1	39.65	39.65	-1	1,846	-0.05%
2023/02/01	2	41.85	0	0.00	41.90	2	3,272	0.06%
2023/01/12	2	43.33	0	0.00	42.10	2	3,638	0.05%
2023/01/11	2	44.45	10	44.15	44.35	-8	3,651	-0.22%
2023/01/09	1	45.50	5	45.50	45.45	-4	3,846	-0.10%
2023/01/05	0	0.00	1	52.80	51.00	-1	3,782	-0.03%
2023/01/04	11	50.25	4	50.30	50.30	7	3,706	0.19%
2022/12/29	2	44.05	2	44.25	44.15	0	3,682	0.00%
2022/12/28	1	47.55	1	48.60	44.60	0	3,673	0.00%
2022/12/27	1	47.35	1	48.50	47.05	0	3,628	0.00%
2022/12/26	1	47.60	1	48.20	47.60	0	3,618	0.00%
2022/12/20	0	0.00	1	43.70	43.20	-1	3,550	-0.03%
2022/12/19	2	45.03	2	44.70	44.80	0	3,539	0.00%
2022/12/16	1	45.50	0	0.00	45.70	1	3,532	0.03%
2022/12/14	0	0.00	1	46.65	46.70	-1	3,501	-0.03%
2022/12/13	1	46.00	0	0.00	45.95	1	3,491	0.03%
2022/12/12	1	44.60	1	45.75	45.85	0	3,479	0.00%
2022/12/09	7	45.39	2	45.85	45.20	5	3,469	0.14%
2022/12/08	2	44.58	2	45.30	47.20	0	3,431	0.00%
2022/12/07	8	45.15	8	45.35	44.65	0	3,407	0.00%
2022/12/06	3	47.32	0	0.00	46.50	3	3,379	0.09%
2022/12/05	0	0.00	2	47.70	47.95	-2	3,333	-0.06%
2022/12/02	1	46.90	1	47.50	47.50	0	3,324	0.00%
2022/12/01	1	46.90	5	47.81	47.55	-4	3,304	-0.12%
2022/11/30	1	47.05	0	0.00	47.05	1	3,277	0.03%
2022/11/29	0	0.00	1	48.70	47.90	-1	3,253	-0.03%
2022/11/28	0	0.00	8	45.00	46.80	-8	3,184	-0.25%
2022/11/25	2	46.00	1	46.05	44.60	1	3,119	0.03%
2022/11/24	10	47.74	8	46.97	45.90	2	3,074	0.07%
2022/11/23	5	48.50	7	48.19	47.00	-2	2,978	-0.07%
2022/11/22	1	52.20	7	55.10	52.20	-6	2,837	-0.21%
2022/11/21	1	56.90	0	0.00	58.00	1	2,792	0.04%
2022/11/18	0	0.00	1	55.90	55.90	-1	2,752	-0.04%
2022/11/16	10	54.33	1	54.50	55.00	9	2,673	0.34%
2022/11/15	0	0.00	2	53.60	54.20	-2	2,645	-0.08%
2022/11/14	21	52.98	0	0.00	53.40	21	2,608	0.80%
2022/11/10	0	0.00	1	53.50	53.20	-1	2,562	-0.04%
2022/11/09	1	51.80	0	0.00	52.90	1	2,546	0.04%
2022/11/04	3	54.60	3	52.83	53.10	0	2,441	0.00%
2022/11/03	0	0.00	12	53.14	50.80	-12	2,024	-0.59%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	7	47.01	1	49.00	49.00	6	1,467	0.41%
2022/10/28	31	42.01	31	40.98	40.50	0	1,211	0.00%
2022/10/27	2	38.28	4	39.24	39.60	-2	994	-0.20%
2022/10/26	0	0.00	1	37.10	36.00	-1	950	-0.11%
2022/10/25	1	36.00	0	0.00	35.60	1	910	0.11%
2022/10/24	1	39.50	0	0.00	39.20	1	871	0.11%
2022/10/21	5	41.67	23	42.76	39.90	-18	824	-2.18%
2022/10/20	0	0.00	2	42.15	43.85	-2	720	-0.28%
2022/10/19	20	41.41	10	40.61	39.90	10	582	1.72%
2022/10/18	34	41.80	19	40.80	41.45	15	541	2.77%
2022/10/17	1	39.90	2	38.28	40.15	-1	390	-0.26%
2022/10/13	1	37.65	0	0.00	34.65	1	285	0.35%
2022/10/12	1	38.40	2	38.58	38.50	-1	249	-0.40%
2022/10/11	1	37.70	0	0.00	38.10	1	162	0.62%
2022/10/03	0	31.50	0	0.00	31.50	0	117	0.00%
2022/09/28	0	0.00	1	28.40	28.05	-1	115	-0.87%
2022/09/08	1	32.75	0	0.00	32.85	1	92	1.08%
2022/06/06	0	0.00	0	29.35	29.90	0	117	-0.02%
2022/05/31	0	0.00	0	29.70	29.90	0	124	-0.02%
2022/05/26	3	29.68	3	29.18	29.30	0	114	0.00%
2022/05/20	5	29.82	5	29.57	29.40	0	105	0.00%
2022/05/19	7.1	29.02	7	28.80	29.25	0.1	89	0.06%
2022/03/07	2	33.00	0	0.00	32.90	2	150	1.33%
2022/02/25	1	36.45	0	0.00	36.45	1	145	0.69%
2021/12/15	1	42.00	1	41.50	40.65	0	188	0.00%
2021/12/14	0	0.00	2	41.45	41.20	-2	184	-1.08%
2021/12/13	3	42.02	1	43.20	42.80	2	176	1.13%
2021/11/26	0	0.00	1	38.35	38.30	-1	116	-0.86%
2021/11/24	0	0.00	2	39.05	39.00	-2	119	-1.67%
2021/11/22	3	40.15	0	0.00	40.10	3	121	2.47%
2021/11/08	0	0.00	1	41.50	41.00	-1	131	-0.76%
2021/09/08	1	38.25	0	0.00	38.05	1	291	0.34%
2021/08/24	4	41.15	4	40.66	40.90	0	296	0.00%
2021/08/03	0	0.00	3	43.90	43.70	-3	341	-0.88%
2021/08/02	5	44.73	2	44.63	44.15	3	342	0.87%
2021/07/30	0	0.00	2	44.00	43.10	-2	328	-0.61%
2021/07/23	1	46.30	1	45.95	44.75	0	338	0.00%
2021/07/22	1	42.85	2	43.85	44.30	-1	297	-0.34%
2021/07/19	4	41.75	0	0.00	42.35	4	344	1.16%
2021/07/12	2	40.68	0	0.00	40.65	2	380	0.53%
2021/06/30	1	40.20	0	0.00	40.30	1	467	0.21%
2021/05/11	1	44.00	1	43.55	43.05	0	1,376	0.00%
2021/05/10	1	48.00	0	0.00	47.65	1	1,380	0.07%
2021/05/03	1	51.40	1	51.10	50.70	0	1,492	0.00%
2021/04/29	1	52.60	3	53.00	52.10	-2	1,495	-0.13%
2021/04/28	1	53.50	1	53.50	53.50	0	1,520	0.00%
2021/04/27	6	54.27	0	0.00	54.30	6	1,548	0.39%
2021/04/26	0	0.00	1	55.00	55.10	-1	1,602	-0.06%
2021/04/13	0	0.00	1	53.20	52.10	-1	1,692	-0.06%
2021/04/09	1	54.90	1	56.30	54.50	0	1,681	0.00%
2021/04/08	2	58.10	0	0.00	57.20	2	1,658	0.12%
2021/04/01	0	0.00	1	59.40	57.10	-1	1,639	-0.06%
2021/03/31	0	0.00	10	57.87	58.30	-10	1,624	-0.62%
2021/03/30	1	56.10	0	0.00	55.90	1	1,599	0.06%
2021/03/29	0	0.00	1	56.20	56.10	-1	1,598	-0.06%
2021/03/24	0	0.00	3	56.50	57.10	-3	1,672	-0.18%
2021/03/23	2	55.60	2	55.30	55.20	0	1,652	0.00%
2021/03/22	3	55.17	1	55.00	55.00	2	1,649	0.12%
2021/03/19	1	56.80	0	0.00	57.00	1	1,642	0.06%
2021/03/18	3	58.60	1	58.50	58.10	2	1,644	0.12%
2021/03/17	2	56.40	1	56.90	57.20	1	1,628	0.06%
2021/03/16	3	57.77	18	58.09	56.30	-15	1,633	-0.92%
2021/03/15	3	53.87	4	54.65	55.80	-1	1,616	-0.06%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/11	2	52.50	0	0.00	52.70	2	1,784	0.11%
2021/03/10	2	53.20	2	53.00	52.20	0	1,853	0.00%
2021/03/09	6	52.48	4	52.45	52.00	2	1,845	0.11%
2021/03/08	21	57.30	4	57.08	54.30	17	1,809	0.94%
2021/03/05	11	61.24	8	60.78	59.40	3	1,741	0.17%
2021/03/04	8	56.88	8	57.31	57.20	0	1,574	0.00%
2021/03/03	4	54.45	6	55.07	54.50	-2	1,504	-0.13%
2021/03/02	10	55.99	6	55.63	55.80	4	1,455	0.27%
2021/02/02	0	0.00	4	50.75	51.40	-4	1,590	-0.25%
2021/02/01	0	0.00	1	49.50	50.20	-1	1,619	-0.06%
2021/01/29	1	53.10	1	52.80	51.10	0	1,620	0.00%
2021/01/28	1	53.10	1	53.70	53.20	0	1,630	0.00%
2021/01/27	1	54.80	0	0.00	55.10	1	1,631	0.06%
2021/01/26	2	58.05	1	57.70	55.00	1	1,635	0.06%
2021/01/25	4	55.45	0	0.00	56.30	4	1,596	0.25%
2021/01/21	0	0.00	1	54.30	53.80	-1	1,650	-0.06%
2021/01/19	1	55.60	3	56.50	55.00	-2	1,632	-0.12%
2021/01/15	0	0.00	4	53.73	52.10	-4	1,598	-0.25%
2021/01/13	6	54.97	3	54.43	55.00	3	1,616	0.19%
2021/01/12	0	0.00	1	51.80	51.60	-1	1,613	-0.06%
2021/01/11	1	51.80	0	0.00	52.80	1	1,682	0.06%
2021/01/08	0	0.00	1	49.75	49.90	-1	1,802	-0.06%
2021/01/07	0	0.00	7	49.86	49.65	-7	2,078	-0.34%
2020/12/31	1	49.90	0	0.00	50.20	1	2,290	0.04%
2020/12/29	1	49.95	0	0.00	50.10	1	2,352	0.04%
2020/12/22	7	51.74	2	52.05	49.60	5	2,526	0.20%
2020/12/18	0	0.00	2	50.80	50.00	-2	2,540	-0.08%
2020/12/11	0	0.00	6	50.90	50.50	-6	2,963	-0.20%
2020/12/10	6	54.10	0	0.00	52.60	6	3,118	0.19%
2020/12/07	4	56.40	16	57.96	56.10	-12	3,311	-0.36%
2020/12/04	0	0.00	26	53.04	53.10	-26	3,255	-0.80%
2020/11/25	5	48.67	0	0.00	48.75	5	3,715	0.13%
2020/11/24	9	50.08	1	49.70	49.75	8	3,766	0.21%
2020/11/23	1	50.40	0	0.00	50.50	1	3,816	0.03%
2020/11/17	5	51.54	3	51.77	51.10	2	4,262	0.05%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	1	50.90	50.90	-1	4,614	-0.02%
2020/11/12	2	50.43	2	49.15	49.80	0	4,652	0.00%
2020/11/11	12	50.38	3	49.60	49.60	9	4,687	0.19%
2020/11/10	2	55.50	1	58.10	55.10	1	4,674	0.02%
2020/11/09	0	0.00	1	60.00	60.30	-1	4,681	-0.02%
2020/11/05	1	57.20	1	57.30	57.10	0	4,692	0.00%
2020/11/04	2	58.40	2	57.10	57.10	0	4,722	0.00%
2020/11/03	1	58.00	0	0.00	57.70	1	4,749	0.02%
2020/11/02	2	56.95	6	56.10	57.10	-4	4,755	-0.08%
2020/10/30	8	58.50	1	57.60	57.10	7	4,737	0.15%
2020/10/29	3	57.57	3	58.93	59.90	0	4,731	0.00%
2020/10/28	1	63.00	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	66.70	2	66.55	65.10	-1	4,649	-0.02%
2020/10/26	3	65.90	0	0.00	65.20	3	4,651	0.06%
2020/10/22	11	65.30	1	67.90	68.00	10	4,614	0.22%
2020/10/20	0	0.00	2	67.40	67.80	-2	4,556	-0.04%
2020/10/19	14	66.29	14	65.82	67.20	0	4,520	0.00%
2020/10/16	4	69.93	2	72.85	68.00	2	4,442	0.05%
2020/10/15	21	72.83	26	71.55	71.70	-5	4,293	-0.12%
2020/10/14	4	66.05	3	66.30	67.60	1	4,040	0.02%
2020/10/13	0	0.00	1	61.80	61.50	-1	3,876	-0.03%
2020/10/08	2	63.25	0	0.00	62.00	2	3,850	0.05%
2020/10/06	0	0.00	5	61.50	61.20	-5	3,825	-0.13%
2020/10/05	11	61.35	6	62.10	60.40	5	3,799	0.13%
2020/09/28	7	61.20	7	61.09	61.40	0	3,700	0.00%
2020/09/23	3	68.60	4	68.38	66.60	-1	3,549	-0.03%
2020/09/22	6	67.73	4	67.35	66.90	2	3,484	0.06%
2020/09/21	5	71.60	6	71.67	70.40	-1	3,394	-0.03%
2020/09/18	1	68.30	2	71.75	72.10	-1	3,315	-0.03%
2020/09/17	3	68.20	4	67.95	67.30	-1	3,135	-0.03%
2020/09/16	6	68.70	5	68.46	67.70	1	3,095	0.03%
2020/09/15	10	68.13	10	68.02	68.70	0	3,008	0.00%
2020/09/14	6	60.88	5	59.78	66.00	1	2,834	0.04%
2020/09/11	1	62.50	7	61.69	60.00	-6	2,741	-0.22%
2020/09/10	1	60.90	12	64.18	60.90	-11	2,642	-0.42%
2020/09/09	22	65.02	6	64.87	66.00	16	2,542	0.63%
2020/09/08	9	69.08	6	71.13	66.90	3	2,423	0.12%
2020/09/07	6	76.10	6	76.65	73.80	0	2,266	0.00%
2020/09/04	1	77.50	1	74.20	82.00	0	2,160	0.00%
2020/09/03	2	83.95	3	82.60	78.30	-1	2,099	-0.05%
2020/09/02	3	77.87	1.2	76.25	80.10	1.8	2,027	0.09%
2020/09/01	1	73.90	2	75.00	74.00	-1	1,966	-0.05%
2020/08/31	3	74.43	4	74.70	75.00	-1	1,911	-0.05%
2020/08/28	0	0.00	2	70.80	70.90	-2	1,846	-0.11%
2020/08/27	2	63.30	2	65.30	64.50	0	1,780	0.00%
2020/08/26	2	62.80	1	63.60	64.00	1	1,718	0.06%
2020/08/25	3	62.30	0	0.00	60.20	3	1,651	0.18%
2020/08/24	1	60.90	3	56.00	61.50	-2	1,587	-0.13%
2020/08/21	10	57.63	6	57.00	58.50	4	1,499	0.27%
2020/08/20	14	54.13	17	54.34	55.20	-3	1,205	-0.25%
2020/08/19	6	52.63	12	52.18	53.50	-6	890	-0.67%
2020/08/18	1	48.70	1	48.70	48.70	0	803	0.00%
2020/08/17	12	43.55	1	43.40	44.30	11	745	1.48%
2020/08/14	2	41.25	2	41.05	40.30	0	663	0.00%
2020/08/13	3	38.40	3	38.20	39.25	0	596	0.00%
2020/08/12	6	36.78	6	36.52	35.70	0	538	0.00%
2020/08/11	3	36.58	9	37.41	35.00	-6	507	-1.18%
2020/08/10	10	36.08	4	36.04	38.20	6	479	1.25%
2020/07/29	1	29.25	1	29.15	29.10	0	307	0.00%
2020/04/16	12	21.19	12	21.45	21.70	0	176	0.00%
2020/04/07	0	0.00	1	19.30	19.20	-1	135	-0.74%
2020/03/27	1	19.90	0	0.00	19.35	1	132	0.76%
2019/10/07	0	0.00	0.5	28.75	28.95	-0.5	74	-0.67%
2019/10/04	0	0.00	2	28.80	28.80	-2	74	-2.69%
2019/08/29	0	0.00	1	29.70	30.20	-1	77	-1.29%
2019/08/14	1	28.30	0	0.00	28.00	1	73	1.35%
2019/04/02	0	0.00	3	41.37	41.90	-3	650	-0.46%
2019/04/01	1	41.45	0	0.00	41.45	1	650	0.15%
2019/03/26	2	40.15	0	0.00	39.90	2	635	0.31%
2019/03/21	0	0.00	2	45.05	44.50	-2	584	-0.34%
2019/03/19	0	0.00	6	46.62	46.50	-6	561	-1.07%
2019/03/15	58	48.34	50	48.50	45.15	8	508	1.57%
2019/01/11	2	41.93	3	41.57	41.30	-1	195	-0.51%
2019/01/10	1	41.20	0	0.00	41.20	1	173	0.58%
2018/09/10	0	0.00	0	34.20	31.90	0	266	0.00%
2018/08/10	0	0.00	10	46.80	43.85	-10	270	-3.70%
2018/08/09	10	45.63	1	43.00	45.60	9	239	3.76%
2018/08/07	1	41.00	1	42.00	41.25	0	195	0.00%
2018/07/26	1	39.80	0	0.00	39.80	1	264	0.38%
2018/07/18	0	0.00	2	39.55	39.40	-2	323	-0.62%
2018/07/02	0	0.00	2	37.70	37.65	-2	366	-0.55%
2018/06/29	2	39.00	0	0.00	38.50	2	365	0.55%
2018/05/03	1	41.20	1	41.70	41.60	0	291	0.00%
2018/01/31	0	0.00	2	57.40	57.40	-2	295	-0.68%
2018/01/18	2	56.40	1	56.70	56.60	1	337	0.30%
2018/01/05	0	0.00	1	57.60	57.20	-1	473	-0.21%
2018/01/04	1	58.50	0	0.00	58.10	1	485	0.21%