建舜電 (3322)-永豐金-板橋券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.10
漲跌
▼0.60
漲幅
-2.53%
成交量
552張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	23.90	0	0.00	24.00	1	3,455	0.03%
2023/10/12	3	23.60	1	24.55	24.55	2	3,437	0.06%
2023/10/11	2	24.55	5	24.60	24.45	-3	3,374	-0.09%
2023/10/05	7	25.58	1	25.70	25.10	6	3,365	0.18%
2023/10/04	6	25.81	3.5	25.97	25.65	2.5	3,261	0.08%
2023/10/03	4	25.50	3.1	25.56	25.80	0.9	3,053	0.03%
2023/10/02	2	25.20	6	25.38	25.05	-4	2,737	-0.15%
2023/09/28	2	24.60	3.5	24.63	24.95	-1.5	2,527	-0.06%
2023/09/27	4	23.56	9	23.36	23.40	-5	2,320	-0.22%
2023/09/26	3	23.10	3	23.30	22.80	0	2,263	0.00%
2023/09/25	9	24.85	11	24.62	23.35	-2	2,208	-0.09%
2023/09/22	2	23.73	2	23.85	23.80	0	1,840	0.00%
2023/09/20	23	22.98	7	23.79	23.05	16	1,690	0.95%
2023/09/19	9	22.88	6	22.74	22.60	3	1,645	0.18%
2023/09/18	2	22.83	2	23.05	22.75	0	1,626	0.00%
2023/09/15	2	23.05	3	22.95	22.75	-1	1,606	-0.06%
2023/09/14	19	23.77	12	23.53	23.10	7	1,565	0.45%
2023/09/13	106	23.46	82	23.21	23.90	24	1,470	1.63%	大買/
2023/09/12	80	23.22	78	23.06	23.25	2	1,209	0.17%
2023/09/08	1	21.45	0	0.00	21.40	1	1,059	0.09%
2023/09/07	1	21.45	3	21.90	21.55	-2	1,067	-0.19%
2023/09/05	2	21.45	0	0.00	21.35	2	1,044	0.19%
2023/08/18	2	22.35	0	0.00	21.90	2	1,065	0.19%
2023/08/11	0	0.00	5	21.20	21.00	-5	1,042	-0.48%
2023/08/10	1	22.60	1	22.95	22.45	0	1,019	0.00%
2023/07/31	7	23.18	8	23.07	22.95	-1	1,090	-0.09%
2023/07/28	5	22.85	3	22.98	22.95	2	1,059	0.19%
2023/07/27	5	22.72	0	0.00	22.75	5	1,036	0.48%
2023/07/26	5	22.15	6	22.29	22.20	-1	1,016	-0.10%
2023/07/25	2	22.28	3	22.52	22.20	-1	1,001	-0.10%
2023/07/20	6	21.73	6	21.93	21.85	0	968	0.00%
2023/07/19	0	0.00	4	21.65	21.65	-4	955	-0.42%
2023/07/18	3	21.50	0	0.00	21.65	3	965	0.31%
2023/07/17	1	21.40	13	21.26	21.10	-12	996	-1.20%
2023/07/14	0	0.00	6	21.00	21.00	-6	1,026	-0.58%
2023/07/13	13	20.79	0	0.00	20.70	13	1,068	1.22%
2023/07/12	7	21.34	5	21.34	21.20	2	1,069	0.19%
2023/07/05	0	0.00	5	20.55	20.50	-5	1,103	-0.45%
2023/06/12	5	19.55	0	0.00	19.90	5	2,807	0.18%
2023/05/30	0	0.00	1	20.10	19.85	-1	2,854	-0.04%
2023/05/26	4	19.80	0	0.00	19.60	4	2,871	0.14%
2023/05/22	0	0.00	2	20.03	20.05	-2	2,958	-0.07%
2023/05/19	2	19.95	0	0.00	19.60	2	2,955	0.07%
2023/05/18	0	0.00	0	19.80	19.80	0	2,947	0.00%
2023/05/12	1	19.10	0	0.00	19.15	1	2,929	0.03%
2023/05/11	1	19.05	0	0.00	19.05	1	2,922	0.03%
2023/05/10	3	21.00	0	0.00	21.15	3	2,838	0.11%
2023/05/09	1	21.30	0	0.00	21.10	1	2,859	0.03%
2023/05/05	2	22.10	0	0.00	21.80	2	3,084	0.06%
2023/05/03	1	22.05	0	0.00	21.70	1	3,073	0.03%
2023/05/02	1	21.80	1	22.10	22.05	0	3,069	0.00%
2023/04/28	1	21.35	1	21.50	21.40	0	3,062	0.00%
2023/04/26	1	21.05	1	21.20	21.20	0	3,044	0.00%
2023/04/21	21	21.67	20	21.95	21.30	1	2,996	0.03%
2023/04/18	1	24.00	1	23.25	23.10	0	2,864	0.00%
2023/04/12	0	0.00	15	23.40	23.30	-15	2,724	-0.55%
2023/04/11	19	23.51	4	23.65	23.45	15	2,696	0.56%
2023/04/07	0	23.25	0	0.00	23.25	0	2,617	0.00%
2023/04/06	0	0.00	2	23.10	23.40	-2	2,589	-0.08%
2023/03/31	1	23.00	0	0.00	23.55	1	2,547	0.04%
2023/03/29	0	0.00	5	22.20	22.20	-5	2,380	-0.21%
2023/03/28	5	22.90	1	22.30	22.20	4	2,331	0.17%
2023/03/27	2	23.60	1	23.35	23.40	1	2,221	0.05%
2023/03/24	6	23.48	5	23.45	23.45	1	2,160	0.05%
2023/03/23	11	24.00	47	24.17	23.40	-36	2,009	-1.79%
2023/03/22	59	23.85	38	23.46	23.85	21	1,423	1.47%
2023/03/21	3	20.80	7	21.59	21.70	-4	961	-0.42%
2023/03/20	3	20.60	0	0.00	20.50	3	871	0.34%
2023/03/14	0	20.85	0	0.00	20.10	0	884	0.00%
2023/03/10	0	0.00	2	20.10	20.10	-2	896	-0.22%
2023/03/09	5	21.08	0	0.00	21.00	5	902	0.55%
2023/03/07	3	20.80	0	0.00	20.75	3	884	0.34%
2023/03/02	5	20.50	0	0.00	20.55	5	921	0.54%
2023/03/01	0	20.90	0	0.00	20.80	0	931	0.00%
2023/02/21	5	21.10	2	21.20	21.25	3	1,063	0.28%
2023/02/20	1	20.70	1	20.90	20.90	0	1,083	0.00%
2023/02/16	1	20.40	0	0.00	20.45	1	1,061	0.09%
2023/02/14	1	20.55	0	0.00	20.15	1	1,069	0.09%
2023/02/13	0	0.00	1	20.05	20.25	-1	1,069	-0.09%
2023/02/10	4	20.40	1	20.65	20.45	3	1,065	0.28%
2023/02/09	2	21.05	1	20.75	20.75	1	1,063	0.09%
2023/02/07	0	0.00	1	21.00	20.95	-1	1,031	-0.10%
2023/02/06	1	21.45	5	21.34	21.45	-4	1,014	-0.39%
2023/02/03	18	20.91	13	20.90	21.20	5	925	0.54%
2023/02/01	1	19.70	0	0.00	19.60	1	781	0.13%
2023/01/12	2	18.85	0	0.00	18.80	2	772	0.26%
2023/01/10	2	20.15	2	19.90	19.75	0	763	0.00%
2022/12/12	0	0.00	2	20.35	20.25	-2	817	-0.24%
2022/12/05	5	21.80	2	22.10	21.80	3	876	0.34%
2022/12/01	0	0.00	2	21.58	21.60	-2	868	-0.23%
2022/11/30	2	21.58	0	0.00	21.35	2	872	0.23%
2022/11/28	0	0.00	4	21.53	21.15	-4	946	-0.42%
2022/11/25	0	0.00	8	21.22	21.00	-8	949	-0.84%
2022/11/24	0	0.00	2	21.73	21.50	-2	977	-0.20%
2022/11/22	3	22.20	0	0.00	22.40	3	1,012	0.30%
2022/11/21	3	22.43	3	22.05	22.15	0	1,050	0.00%
2022/11/18	5	21.00	0	0.00	20.80	5	950	0.53%
2022/11/16	1	19.95	0	0.00	19.75	1	978	0.10%
2022/11/07	0	0.00	4	18.38	18.35	-4	1,006	-0.40%
2022/11/04	0	0.00	2	17.95	18.35	-2	1,004	-0.20%
2022/10/31	0.1	17.00	0	0.00	16.65	0.1	1,002	0.01%
2022/10/12	1	17.45	0	0.00	17.50	1	1,128	0.09%
2022/10/05	1	18.25	0	0.00	18.10	1	1,313	0.08%
2022/10/04	1	18.25	0	0.00	18.15	1	1,316	0.08%
2022/09/26	1	18.10	0	0.00	17.70	1	1,368	0.07%
2022/09/19	0	0.00	3	19.40	19.45	-3	1,353	-0.22%
2022/09/13	2	21.63	0	0.00	21.55	2	1,321	0.15%
2022/09/01	0	0.00	3	23.60	23.30	-3	1,194	-0.25%
2022/08/31	1	23.55	0	0.00	23.45	1	1,176	0.08%
2022/08/29	1	22.70	1	22.95	22.90	0	1,098	0.00%
2022/08/26	0	0.00	1	22.75	22.65	-1	1,051	-0.10%
2022/08/25	7	21.54	0	0.00	21.50	7	972	0.72%
2022/08/23	2	21.13	0	0.00	21.15	2	928	0.22%
2022/08/11	0	0.00	3	17.85	17.75	-3	961	-0.31%
2022/07/21	0	0.00	2	18.05	18.15	-2	1,166	-0.17%
2022/07/20	3	18.52	3	18.08	18.25	0	1,163	0.00%
2022/07/19	2	18.18	3	17.30	17.95	-1	1,141	-0.09%
2022/07/18	3	18.40	0	0.00	17.65	3	1,120	0.27%
2022/07/15	4	17.50	4	17.50	17.50	0	1,008	0.00%
2022/06/07	0	0.00	1	20.05	19.90	-1	1,943	-0.05%
2022/06/02	1	20.30	0	0.00	20.25	1	2,072	0.05%
2022/05/24	2	21.35	2	20.95	20.10	0	3,896	0.00%
2022/05/03	0	0.00	0	19.40	19.20	0	4,369	0.00%
2022/04/26	1	19.90	0	0.00	19.90	1	4,754	0.02%
2022/04/25	2	20.00	0	0.00	20.00	2	4,809	0.04%
2022/04/14	2	21.90	0	0.00	21.90	2	5,553	0.04%
2022/04/13	1	22.20	0	0.00	22.05	1	5,662	0.02%
2022/04/12	1	21.70	0	0.00	21.70	1	5,962	0.02%
2022/04/11	0	22.30	0	0.00	21.90	0	6,310	0.00%
2022/04/07	0	23.88	0	0.00	23.25	0	6,686	0.00%
2022/04/06	0	23.90	0	0.00	23.85	0	7,014	0.00%
2022/04/01	0	0.00	1	23.90	24.00	-1	7,360	-0.01%
2022/03/31	2	24.35	0	0.00	24.20	2	8,177	0.02%
2022/03/30	0	0.00	1	25.05	25.05	-1	9,071	-0.01%
2022/03/29	1	26.85	0	0.00	26.20	1	9,414	0.01%
2022/03/28	0	24.80	2	25.40	26.00	-2	9,390	-0.02%
2022/03/25	2	25.20	0	0.00	25.75	2	9,355	0.02%
2022/03/24	0	0.00	2	23.40	23.60	-2	9,344	-0.02%
2022/03/23	0	0.00	1	23.20	23.45	-1	9,537	-0.01%
2022/03/21	1	23.00	24	22.94	22.70	-23	11,023	-0.21%
2022/03/18	0	0.00	0.1	22.95	22.95	-0.1	11,717	0.00%
2022/03/17	0	0.00	17	23.47	23.50	-17	11,713	-0.15%
2022/03/14	1	23.15	0	0.00	22.70	1	12,076	0.01%
2022/03/11	1	22.70	1	22.85	22.70	0	12,345	0.00%
2022/03/09	0	0.00	1	22.95	23.60	-1	12,217	-0.01%
2022/03/08	2	22.08	12	22.26	21.65	-10	12,148	-0.08%
2022/03/07	5	22.38	23	22.57	22.10	-18	12,089	-0.15%
2022/03/04	4	24.11	11	23.95	23.75	-7	12,047	-0.06%
2022/03/03	34	25.40	30	24.80	24.80	4	11,997	0.03%
2022/03/02	6	24.56	1	24.25	24.95	5	11,886	0.04%
2022/03/01	16	24.83	27	25.44	24.55	-11	11,747	-0.09%
2022/02/25	59.1	25.09	22	25.06	25.35	37.1	11,240	0.33%
2022/02/24	6	24.37	6	24.20	23.05	0	10,760	0.00%
2022/02/23	1	22.65	0	0.00	23.15	1	10,242	0.01%
2022/02/17	0	0.00	16	22.77	22.85	-16	10,130	-0.16%
2022/02/16	11	23.20	0	0.00	23.15	11	10,103	0.11%
2022/02/15	0	0.00	2	22.35	22.70	-2	10,041	-0.02%
2022/02/14	0	0.00	2	22.10	22.15	-2	10,027	-0.02%
2022/02/10	1	23.50	0	0.00	23.90	1	9,955	0.01%
2022/02/09	17	23.41	14	22.99	23.20	3	9,870	0.03%
2022/02/08	1	22.25	0	0.00	22.20	1	9,718	0.01%
2022/02/07	3	21.38	4	21.63	22.05	-1	9,695	-0.01%
2022/01/26	3	20.93	3	20.57	20.75	0	9,647	0.00%
2022/01/25	0	0.00	2	20.55	20.40	-2	9,608	-0.02%
2022/01/24	1	20.85	0	0.00	21.45	1	9,567	0.01%
2022/01/21	0	0.00	4	22.18	21.85	-4	9,499	-0.04%
2022/01/20	2	23.10	0	0.00	22.90	2	9,440	0.02%
2022/01/18	2	23.25	0	0.00	23.20	2	9,173	0.02%
2022/01/14	0	0.00	2	21.90	22.35	-2	9,041	-0.02%
2022/01/12	2	23.80	61	23.49	22.90	-59	8,866	-0.67%
2022/01/11	133	23.25	71	24.64	23.20	62	8,792	0.71%	大買/
2022/01/10	6	25.70	3	26.60	24.30	3	8,616	0.03%
2022/01/07	4	27.36	4	26.79	26.10	0	8,443	0.00%
2022/01/06	2	26.95	2	26.95	26.95	0	8,278	0.00%
2022/01/05	4	27.21	9	27.74	26.85	-5	8,155	-0.06%
2022/01/04	10	28.30	3	28.82	27.85	7	7,837	0.09%
2022/01/03	6	27.13	6	27.67	27.75	0	7,464	0.00%
2021/12/30	3	29.10	2	29.00	28.60	1	7,297	0.01%
2021/12/29	3	29.62	10.3	29.79	29.50	-7.3	7,070	-0.10%
2021/12/28	28.1	29.33	25	29.56	29.20	3.1	6,726	0.05%
2021/12/27	21.2	30.32	21.2	30.57	29.40	0	6,369	0.00%
2021/12/24	21.2	28.24	19	28.59	28.95	2.2	5,541	0.04%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	0	0.00	2	21.90	21.70	-2	4,167	-0.05%
2021/12/17	1	23.00	2	22.93	22.45	-1	4,050	-0.02%
2021/12/16	3	25.12	9	25.28	23.70	-6	3,826	-0.16%
2021/12/15	24	24.26	48	24.01	23.50	-24	3,165	-0.76%
2021/12/14	17	23.38	18	23.41	24.05	-1	2,294	-0.04%
2021/12/10	4	19.38	5	18.86	19.95	-1	1,520	-0.07%
2021/12/09	5	18.76	55	19.50	18.15	-50	1,361	-3.67%
2021/12/08	2	18.85	9	18.60	18.05	-7	1,098	-0.64%
2021/12/07	2	18.60	0	0.00	18.80	2	1,049	0.19%
2021/12/01	0	0.00	8	17.35	17.25	-8	761	-1.05%
2021/11/25	0	0.00	2	17.20	16.95	-2	754	-0.27%
2021/11/22	0	0.00	16	17.30	17.45	-16	750	-2.13%
2021/11/17	1	17.75	0	0.00	17.70	1	708	0.14%
2021/10/28	1	16.30	0	0.00	16.30	1	718	0.14%
2021/09/27	0	0.00	1	16.20	16.25	-1	1,158	-0.09%
2021/09/24	0	0.00	4	14.90	14.80	-4	1,052	-0.38%
2021/09/14	1	15.60	0	0.00	15.50	1	1,113	0.09%
2021/08/26	1	15.85	1	15.75	15.70	0	1,214	0.00%
2021/08/10	0	0.00	27	17.20	16.75	-27	1,397	-1.93%
2021/08/06	27	17.69	0	0.00	17.75	27	1,412	1.91%
2021/08/03	2	17.13	0	0.00	16.95	2	1,447	0.14%
2021/07/30	0	0.00	1	16.90	16.80	-1	1,461	-0.07%
2021/07/28	5	17.50	9	17.55	17.00	-4	1,481	-0.27%
2021/07/27	6	18.15	0	0.00	17.95	6	1,462	0.41%
2021/07/26	1	18.90	2	18.68	18.85	-1	1,473	-0.07%
2021/07/23	9	19.38	2	18.88	18.70	7	1,458	0.48%
2021/07/19	1	17.10	0	0.00	17.10	1	1,480	0.07%
2021/05/17	0	0.00	1	15.75	15.45	-1	4,000	-0.02%
2021/05/13	5	16.55	0	0.00	17.50	5	3,997	0.13%
2021/05/04	1	18.90	0	0.00	19.30	1	3,963	0.03%
2021/05/03	11	20.20	0	0.00	20.10	11	3,936	0.28%
2021/04/29	5	21.54	0	0.00	21.30	5	3,936	0.13%
2021/04/28	0	0.00	1	22.10	22.00	-1	3,996	-0.03%
2021/04/27	0	0.00	7	23.26	22.65	-7	4,000	-0.17%
2021/04/26	1	23.75	2.4	23.64	23.40	-1.4	3,981	-0.04%
2021/04/23	3	22.30	5	21.98	22.30	-2	3,887	-0.05%
2021/04/22	12	20.24	0	0.00	20.30	12	3,858	0.31%
2021/04/20	0	0.00	2	22.70	22.70	-2	3,945	-0.05%
2021/04/19	5	22.90	42	22.61	22.60	-37	3,954	-0.94%
2021/04/16	1	23.80	0	0.00	23.30	1	3,936	0.03%
2021/04/15	0	0.00	2	23.35	23.90	-2	3,913	-0.05%
2021/04/14	9	22.82	0	0.00	22.60	9	3,887	0.23%
2021/04/13	64	23.71	4	24.30	23.25	60	3,845	1.56%
2021/04/12	0	0.00	1	23.65	23.50	-1	3,803	-0.03%
2021/04/09	2	23.80	0	0.00	23.70	2	3,782	0.05%
2021/04/07	47	25.05	3	25.02	24.00	44	3,714	1.18%
2021/04/06	6	24.18	35	24.13	25.10	-29	3,660	-0.79%
2021/04/01	32	22.81	1	21.15	22.90	31	3,537	0.88%
2021/03/31	1	19.70	7	20.63	20.85	-6	3,478	-0.17%
2021/03/30	12	20.26	32	20.12	20.05	-20	3,557	-0.56%
2021/03/29	32	19.84	0	0.00	19.95	32	3,370	0.95%
2021/03/25	1	18.55	0	0.00	17.80	1	3,209	0.03%
2021/03/24	0	0.00	1	18.10	18.50	-1	3,255	-0.03%
2021/03/23	3.4	17.54	0	0.00	17.35	3.4	3,276	0.10%
2021/03/22	5	18.08	0	0.00	18.05	5	3,250	0.15%
2021/03/19	0	0.00	1	18.25	18.30	-1	3,214	-0.03%
2021/03/18	3	18.30	0	0.00	18.50	3	3,206	0.09%
2021/03/17	1	17.80	0	0.00	17.80	1	3,161	0.03%
2021/03/16	8	17.75	3	18.05	18.00	5	3,172	0.16%
2021/03/15	8	18.14	1	18.30	17.85	7	3,122	0.22%
2021/03/12	2	18.05	0	0.00	17.95	2	3,061	0.07%
2021/03/11	0	0.00	7	17.45	17.45	-7	2,965	-0.24%
2021/03/10	2	15.95	0	0.00	15.95	2	2,862	0.07%
2021/03/08	3	15.35	1	15.55	15.25	2	2,794	0.07%
2021/03/05	2	15.00	0	0.00	15.10	2	2,773	0.07%
2021/03/03	0	0.00	5	14.65	15.60	-5	2,730	-0.18%
2021/03/02	1	14.95	0	0.00	14.85	1	2,683	0.04%
2021/02/26	2	15.35	0	0.00	15.20	2	2,646	0.08%
2021/02/25	5	16.29	3	16.37	15.80	2	2,605	0.08%
2021/02/24	2	16.33	0	0.00	16.80	2	2,510	0.08%
2021/02/22	5	14.69	0	0.00	14.95	5	2,333	0.21%
2021/02/04	0	0.00	10	12.90	12.65	-10	2,023	-0.49%
2021/01/28	0	0.00	0.1	12.70	12.40	-0.1	1,881	0.00%
2021/01/27	0	0.00	1	12.50	12.80	-1	1,869	-0.05%
2021/01/26	0	0.00	1	12.35	12.35	-1	1,854	-0.05%
2021/01/25	10	12.40	0	0.00	12.35	10	1,844	0.54%
2021/01/21	1	13.55	0	0.00	13.70	1	1,787	0.06%
2021/01/18	12	12.87	0	0.00	12.75	12	1,635	0.73%
2021/01/14	0	0.00	12	14.03	14.10	-12	1,548	-0.77%
2020/12/30	0	0.00	8	11.80	12.00	-8	1,157	-0.69%
2020/12/29	3	12.00	5	11.80	11.90	-2	1,128	-0.18%
2020/12/25	9	13.55	3	13.45	13.30	6	978	0.61%
2020/12/24	20.1	13.47	5	13.97	13.85	15.1	867	1.73%
2020/12/18	3	11.60	3	11.70	11.55	0	484	0.00%
2020/12/17	3	11.30	0	0.00	11.30	3	386	0.78%
2020/08/06	0	0.00	3	7.18	7.12	-3	195	-1.53%
2020/07/17	3	7.80	0	0.00	7.55	3	236	1.27%
2020/07/10	1	7.72	0	0.00	7.66	1	228	0.44%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2020/03/16	0	5.48	0	0.00	5.43	0	144	0.00%
2019/09/25	0	0.00	60	10.10	9.62	-60	429	-13.96%
2019/05/03	1	11.95	1	11.85	11.85	0	1,732	0.00%
2019/04/19	10	12.00	10	12.23	12.10	0	1,867	0.00%
2019/04/18	0	0.00	20	11.60	11.80	-20	1,806	-1.11%
2019/04/17	60	11.10	0	0.00	11.10	60	1,767	3.39%
2019/04/02	20	11.18	0	0.00	11.10	20	2,483	0.81%
2019/03/22	0	0.00	1	12.20	12.15	-1	2,503	-0.04%
2019/03/21	0	0.00	2	12.35	12.35	-2	2,487	-0.08%
2019/03/18	1	12.45	0	0.00	12.35	1	2,545	0.04%
2019/03/13	3	12.77	10	12.60	12.75	-7	2,794	-0.25%
2019/03/11	11	12.30	0	0.00	12.20	11	2,681	0.41%
2019/02/27	1	12.75	0	0.00	12.60	1	2,641	0.04%
2019/02/25	1	12.65	0	0.00	12.55	1	2,633	0.04%
2019/02/22	3	12.75	0	0.00	12.80	3	2,672	0.11%
2019/02/20	1	12.85	0	0.00	12.85	1	2,689	0.04%
2019/02/18	1	12.80	0	0.00	12.70	1	2,669	0.04%
2019/01/28	3	15.03	7	15.10	13.80	-4	2,424	-0.17%
2019/01/25	1	13.90	0	0.00	14.20	1	2,199	0.05%
2019/01/24	3	13.90	0	0.00	13.70	3	2,131	0.14%
2019/01/16	4	13.55	4	13.35	13.50	0	1,927	0.00%
2019/01/14	0	0.00	1	13.40	13.25	-1	1,880	-0.05%
2019/01/11	1	13.80	0	0.00	13.45	1	1,850	0.05%
2019/01/07	1	13.85	6	13.87	13.55	-5	1,696	-0.29%
2019/01/04	5	13.40	0	0.00	13.30	5	1,638	0.31%
2019/01/03	4	14.23	4	14.25	13.70	0	1,582	0.00%
2019/01/02	2	13.70	3	13.87	14.50	-1	1,460	-0.07%
2018/12/28	0	0.00	31	13.60	13.60	-31	1,253	-2.47%
2018/12/27	1	12.55	0	0.00	12.40	1	1,057	0.09%
2018/12/25	0	0.00	1	12.50	12.05	-1	1,009	-0.10%
2018/12/24	30	12.70	0	0.00	12.75	30	932	3.22%
2018/12/11	4	12.71	3	12.90	12.10	1	675	0.15%
2018/12/10	0	0.00	1	12.00	12.10	-1	577	-0.17%
2018/12/07	5	12.16	6	12.20	12.00	-1	505	-0.20%
2018/11/29	0	0.00	11	10.08	9.99	-11	223	-4.93%
2018/11/21	11	10.87	2	11.25	10.80	9	170	5.27%
2018/11/20	1	10.45	0	0.00	10.80	1	112	0.89%
2018/10/29	2	8.50	0	0.00	8.60	2	114	1.75%
2018/10/17	2	8.60	0	0.00	8.70	2	117	1.70%