台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    20.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.50%
  • 成交量
    126
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台端 (3432)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00111.2511.00-1332-0.30%
2023/09/2000.00112.1011.75-1384-0.26%
2023/09/19112.1000.0012.1513840.26%
2023/09/15111.6500.0011.6013810.26%
2023/09/07211.55111.8011.7513850.26%
2023/09/06112.3000.0012.0513820.26%
2023/09/0500.00112.5012.20-1381-0.26%
2023/09/04312.353312.5912.40-30379-7.90%
2023/09/013313.05113.0513.05323648.77%
2023/07/20112.40212.3512.50-1417-0.24%
2023/07/19313.8200.0013.1534090.73%
2023/07/18213.202013.0213.30-18379-4.74%
2023/07/171812.10111.4512.10173325.12%
2023/07/14111.0000.0011.0013300.30%
2023/07/0700.00311.8011.70-3426-0.70%
2023/06/08212.2500.0012.2521,5370.13%
2023/04/2500.00313.7013.55-31,924-0.16%
2023/04/20613.5300.0013.3061,9100.31%
2023/04/112514.632514.5814.8501,7730.00%
2023/03/2400.001620.3919.75-161,350-1.18%
2023/03/231718.90318.5819.15141,1501.22%
2023/03/2200.00117.5017.45-1988-0.10%
2023/03/21117.15216.5517.60-1951-0.11%
2023/03/20218.0500.0018.0028090.25%
2023/03/06222.70222.7822.3508280.00%
2023/03/02119.6500.0019.7016870.15%
2023/03/01119.4500.0019.4517030.14%
2023/02/2300.002119.5619.30-21842-2.49%
2023/02/222119.3500.0019.35218402.50%
2022/11/2300.00122.9022.60-12,611-0.04%
2022/11/22123.1500.0022.8512,7210.04%
2022/11/17222.48222.1521.6502,7760.00%
2022/11/1600.00120.9521.35-12,743-0.04%
2022/11/11222.30221.3021.1502,8400.00%
2022/11/10121.60121.5521.0502,8520.00%
2022/11/07122.70122.6521.6002,8970.00%
2022/11/01217.35217.5517.3003,5230.00%
2022/10/2000.00117.4017.80-13,879-0.03%
2022/10/19118.6500.0017.9013,8980.03%
2022/10/1200.00118.8018.75-13,839-0.03%
2022/10/04420.68420.2520.7503,7820.00%
2022/09/30219.65218.7819.8003,7410.00%
2022/09/29219.40219.3519.4503,7230.00%
2022/09/28219.45219.7318.6003,7030.00%
2022/09/27420.16420.2320.2503,6790.00%
2022/09/26219.68220.5319.7503,6620.00%
2022/09/22321.13121.5521.6523,6180.06%
2022/09/2000.00222.4321.95-23,571-0.06%
2022/09/1900.00221.8521.45-23,520-0.06%
2022/09/16122.5500.0022.4513,4990.03%
2022/09/151124.121623.8523.45-53,471-0.14%
2022/09/14322.2300.0022.9033,3510.09%
2022/09/1300.00222.4022.95-23,252-0.06%
2022/09/12421.34221.0820.9023,2170.06%
2022/09/08421.6900.0021.7543,1850.13%
2022/09/07122.15222.0521.55-13,151-0.03%
2022/09/0600.00322.4321.90-33,095-0.10%
2022/09/05423.541324.2023.20-93,023-0.30%
2022/09/02225.55427.0825.55-22,918-0.07%
2022/09/01127.60328.2527.40-22,819-0.07%
2022/08/312527.781928.2328.2562,6800.22%
2022/08/30926.20125.9526.5082,3350.34%
2022/08/29124.452125.3424.10-202,182-0.92%
2022/08/2600.00425.1026.20-42,045-0.20%
2022/08/251723.822223.4323.85-51,990-0.25%
2022/08/24121.7000.0021.7011,8710.05%
2022/08/23123.9500.0023.4011,8040.06%
2022/08/22823.8500.0023.9081,7620.45%
2022/08/19225.4500.0023.8521,7330.12%
2022/08/18222.80524.4625.05-31,701-0.18%
2022/08/17523.65223.5022.8031,6580.18%
2022/08/16123.90323.9023.45-21,608-0.12%
2022/08/15423.8000.0023.5541,5590.26%
2022/08/12723.10523.2023.7021,5070.13%
2022/08/1100.00722.6322.65-71,456-0.48%
2022/08/102422.941723.3022.6071,3910.50%
2022/08/093221.782520.3522.0071,0360.68%
2022/08/0800.00120.6020.00-1931-0.11%
2022/08/05519.4000.0019.4056490.77%
2022/08/042217.591617.6517.6565301.13%
2022/08/0200.00114.5514.60-1263-0.38%
2022/07/28115.0500.0015.0012430.41%
2022/07/26315.20315.1515.4501820.00%
2022/06/2100.00313.4013.80-3146-2.04%
2022/05/25214.63215.2015.200860.00%
2022/05/16313.3500.0013.353555.40%
2021/11/0200.00314.6514.65-3196-1.53%
2021/10/05012.7000.0012.7503840.00%
2021/09/0900.00212.8512.80-2469-0.43%
2021/07/27216.1000.0015.7023610.55%
2021/07/07513.33513.9313.7503180.00%
2021/03/0300.00512.9112.75-5424-1.18%
2021/01/2800.000.111.8512.35-0.1397-0.03%
2021/01/1500.001013.6613.30-10382-2.62%
2021/01/1400.001013.8513.80-10375-2.66%
2021/01/1300.00114.1513.90-1378-0.26%
2021/01/11614.9700.0014.7064271.40%
2021/01/0823.115.42415.7315.1519.14184.56%
2021/01/07114.6000.0014.8513390.29%
2019/09/061314.581314.9014.800770.00%
2019/08/2100.00213.9513.90-297-2.06%
2019/05/0600.00516.0716.55-5403-1.24%
2019/04/25216.8500.0016.2023700.54%
2019/04/24216.4000.0016.6523320.60%
2019/04/22216.05115.8516.1513080.32%
2019/04/19115.60116.0015.5502910.00%
2018/12/069115.959115.8215.7502680.00%
2018/11/29114.50114.6014.7502130.00%
2018/11/131114.251114.2814.2003770.00%
2018/08/28116.6000.0016.6511,2960.08%
2018/08/27216.7300.0017.1021,2930.15%
2018/08/1700.00215.3015.25-21,302-0.15%
2018/08/012516.362516.4316.6501,2640.00%
2018/07/1600.001520.3019.70-151,098-1.37%
2018/07/13121.80120.6021.0501,0740.00%
2018/07/121020.631520.0421.20-5999-0.50%
2018/07/1100.000.419.7019.45-0.4934-0.05%
2018/07/1020.420.20219.7520.3518.48902.07%
2018/07/09619.5100.0020.3568840.68%
2018/06/13216.80217.0016.1508930.00%
2018/05/3000.001016.4916.00-10799-1.25%
2018/05/291015.8500.0016.05107731.29%
2018/05/2400.00214.7514.90-2733-0.27%
2018/05/1700.00314.3214.25-3709-0.42%
2018/05/14214.452514.7414.50-23701-3.28%
2018/05/114514.502014.2014.50256853.65%
2018/04/13215.5300.0014.5025720.35%
2018/04/02116.2000.0016.5013730.27%
2018/03/302415.202415.2015.2002220.00%
2018/03/281013.651013.8513.6501820.00%
2018/01/0300.00111.3011.35-1103-0.96%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音