聯鈞 (3450)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
213.5
漲跌
--
漲幅
0.00%
成交量
26,714張
產業
上市半導體類股▼0.87%
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	19	62.21	9	63.09	61.00	10	8,642	0.12%
2023/10/12	27	62.50	31	61.98	61.60	-4	8,163	-0.05%
2023/10/11	9	61.03	9.1	61.74	61.70	-0.1	7,989	0.00%
2023/10/06	30	62.91	35.1	63.56	62.80	-5.1	7,750	-0.07%
2023/10/05	15	63.47	7	63.20	63.20	8	7,560	0.11%
2023/10/04	1	63.40	0	0.00	62.70	1	7,371	0.01%
2023/10/03	3	62.83	18.1	63.17	64.00	-15.1	7,259	-0.21%
2023/10/02	13	61.62	19	61.44	62.20	-6	6,918	-0.09%
2023/09/28	27	59.41	5	59.54	59.00	22	6,430	0.34%
2023/09/27	6	57.73	5	57.66	59.00	1	6,197	0.02%
2023/09/26	35	58.77	37	59.01	58.20	-2	5,998	-0.03%
2023/09/25	35	59.13	30	59.21	59.40	5	5,694	0.09%
2023/09/22	37.2	57.35	42	57.33	58.50	-4.8	5,150	-0.09%
2023/09/21	6	56.25	30.9	54.46	57.30	-24.9	4,289	-0.58%
2023/09/20	16	53.18	4	53.72	52.10	12	3,592	0.33%
2023/09/19	14.1	54.06	3	55.27	53.50	11.1	3,384	0.33%
2023/09/18	8	54.13	2	54.70	53.80	6	2,929	0.20%
2023/09/15	3	53.30	2	53.50	54.00	1	2,688	0.04%
2023/09/14	0	0.00	2.1	51.21	51.20	-2.1	2,219	-0.09%
2023/09/13	0	0.00	2	46.05	46.80	-2	1,956	-0.10%
2023/09/12	0	0.00	2	44.35	43.65	-2	1,875	-0.11%
2023/09/08	0	0.00	1	44.90	44.45	-1	1,815	-0.06%
2023/09/07	1	44.10	0	0.00	44.45	1	1,806	0.06%
2023/09/06	4	45.36	0	0.00	45.30	4	1,790	0.22%
2023/09/05	2	43.80	0	0.00	43.55	2	1,731	0.12%
2023/08/21	0	0.00	0	42.40	42.55	0	1,702	0.00%
2023/08/08	0	44.50	0	0.00	44.45	0	1,569	0.00%
2023/08/07	0	45.20	0	0.00	45.30	0	1,562	0.00%
2023/08/02	1	44.55	0	0.00	44.60	1	1,530	0.07%
2023/07/31	0.1	47.50	0	0.00	47.70	0.1	1,456	0.00%
2023/07/28	0	0.00	7	47.17	47.95	-7	1,378	-0.51%
2023/07/27	1	48.05	0	0.00	48.00	1	1,329	0.08%
2023/07/26	20	48.83	18.1	51.87	48.00	1.9	1,269	0.15%
2023/07/25	6	49.73	5.5	49.85	52.80	0.5	1,031	0.05%
2023/07/24	11.2	46.01	12.2	45.77	48.00	-1	879	-0.11%
2023/07/21	6	43.75	36.2	43.75	44.65	-30.2	775	-3.89%
2023/07/20	34.5	44.89	0.1	44.90	44.90	34.5	701	4.91%
2023/07/19	0.1	41.00	0	0.00	40.85	0.1	641	0.01%
2023/07/17	5	43.16	0	0.00	44.00	5	607	0.82%
2023/07/13	0.1	41.55	0	0.00	40.80	0.1	557	0.01%
2023/07/10	1	42.15	1.2	42.69	42.20	-0.2	518	-0.04%
2023/07/04	0	40.70	0	0.00	41.95	0	389	0.00%
2023/06/20	0.1	37.55	0	0.00	37.45	0.1	249	0.02%
2023/05/31	0	0.00	0.1	38.80	38.80	-0.1	231	-0.04%
2023/05/19	0	0.00	0	36.55	36.60	0	212	0.00%
2023/05/12	0.1	35.40	0	0.00	35.40	0.1	221	0.05%
2023/04/17	0	0.00	2	39.95	40.50	-2	243	-0.82%
2023/04/07	0	0.00	1	40.80	39.85	-1	231	-0.43%
2023/03/31	1	40.15	0	0.00	40.15	1	228	0.44%
2023/03/29	0	40.55	0	0.00	40.30	0	225	0.00%
2023/03/23	2	41.28	0	0.00	41.15	2	222	0.90%
2023/03/21	0	40.70	0	0.00	40.80	0	222	0.00%
2023/03/20	0	40.05	0	0.00	40.20	0	221	0.00%
2023/03/13	0	0.00	2	40.20	40.70	-2	224	-0.89%
2023/03/07	0	41.80	0	0.00	41.70	0	220	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/23	0	0.00	1	41.20	41.20	-1	223	-0.45%
2023/02/22	0.1	40.75	0	0.00	40.75	0.1	225	0.04%
2023/02/20	0	0.00	0.3	41.45	41.65	-0.3	235	-0.14%
2023/02/10	1	40.00	0	0.00	40.00	1	239	0.42%
2023/01/30	0	0.00	2	37.80	37.80	-2	185	-1.08%
2022/10/27	0	0.00	5	34.60	35.15	-5	374	-1.34%
2022/10/26	0	0.00	0.4	34.60	34.50	-0.4	374	-0.10%
2022/10/13	0	0.00	1	35.90	35.45	-1	367	-0.27%
2022/10/12	1	37.30	0	0.00	37.60	1	363	0.27%
2022/09/20	0.1	44.60	0	0.00	44.60	0.1	371	0.03%
2022/07/28	0	41.95	0	0.00	41.70	0	232	0.00%
2022/07/22	3	41.90	3	41.90	41.20	0	229	0.00%
2022/07/21	3	40.60	3	40.60	41.70	0	234	0.00%
2022/07/15	1	41.30	1.6	41.54	41.55	-0.6	226	-0.26%
2022/07/12	0	0.00	3	39.90	38.95	-3	226	-1.33%
2022/07/11	0	0.00	11	40.90	40.75	-11	228	-4.82%
2022/06/08	1	48.00	1	47.75	46.90	0	234	0.00%
2022/05/18	0	0.00	1	43.40	43.40	-1	241	-0.41%
2022/05/13	0	0.00	1	42.00	41.85	-1	244	-0.41%
2022/05/03	0	0.00	0	44.00	44.00	0	255	0.00%
2022/04/27	1	42.70	0	0.00	42.40	1	260	0.38%
2022/04/18	0	45.80	0.2	44.20	45.90	-0.2	265	-0.07%
2022/04/15	0	0.00	1	44.95	44.80	-1	257	-0.39%
2022/04/12	0	0.00	1	46.30	45.65	-1	263	-0.38%
2022/04/06	0	49.40	0	0.00	49.10	0	261	0.00%
2022/03/21	0	0.00	1	50.10	50.30	-1	259	-0.39%
2022/03/08	1	49.00	0	0.00	48.20	1	270	0.37%
2022/03/02	0	0.00	1	51.10	51.50	-1	266	-0.38%
2022/03/01	0	0.00	6	51.20	51.30	-6	273	-2.19%
2022/02/22	0	0.00	0.1	52.30	52.20	-0.1	298	-0.03%
2022/02/07	0	0.00	0.1	52.50	52.60	-0.1	420	-0.02%
2022/01/13	0	0.00	2	53.30	53.60	-2	461	-0.43%
2022/01/04	0	56.30	0.2	55.90	56.20	-0.2	451	-0.04%
2021/12/22	0	0.00	5	55.22	55.00	-5	458	-1.09%
2021/12/09	2	55.90	0	0.00	55.90	2	458	0.44%
2021/11/19	1	57.60	1	57.00	57.00	0	450	0.00%
2021/11/09	0	0.00	1	57.00	56.90	-1	442	-0.23%
2021/11/05	1	60.10	0	0.00	60.00	1	423	0.24%
2021/10/15	0	0.00	5	53.40	53.60	-5	575	-0.87%
2021/09/23	0	0.00	2	52.90	52.90	-2	712	-0.28%
2021/09/22	0	0.00	1	52.50	52.60	-1	717	-0.14%
2021/08/12	1	57.30	2.2	57.75	57.50	-1.2	736	-0.16%
2021/08/11	0	0.00	0.1	56.90	56.90	-0.1	749	-0.01%
2021/08/03	0	0.00	1	61.90	61.40	-1	862	-0.12%
2021/08/02	1	60.40	0	0.00	60.30	1	856	0.12%
2021/07/29	0	0.00	2	61.70	62.20	-2	845	-0.24%
2021/07/27	1	62.60	0	0.00	61.80	1	853	0.12%
2021/07/23	0	0.00	7	60.50	60.60	-7	839	-0.83%
2021/07/22	5.1	61.99	0	0.00	61.70	5.1	824	0.62%
2021/07/21	0	0.00	1	59.30	60.40	-1	763	-0.13%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/19	1.1	59.72	1	59.60	59.80	0.1	757	0.01%
2021/07/13	14	59.33	0	0.00	58.90	14	771	1.82%
2021/07/12	1	56.50	0	0.00	57.00	1	733	0.14%
2021/07/09	0.1	56.20	0	0.00	56.00	0.1	740	0.01%
2021/06/28	0	57.20	4	57.70	58.00	-4	947	-0.42%
2021/06/25	0	0.00	6	57.80	57.10	-6	956	-0.63%
2021/06/24	0.1	56.90	0	0.00	57.40	0.1	967	0.01%
2021/06/23	0	0.00	1	57.00	57.00	-1	968	-0.10%
2021/05/19	0	0.00	1	53.60	54.60	-1	1,080	-0.09%
2021/05/18	1	52.80	0	0.00	52.80	1	1,079	0.09%
2021/05/14	0	0.00	1	54.30	52.60	-1	1,047	-0.10%
2021/05/12	0	0.00	5	53.82	51.60	-5	1,027	-0.49%
2021/05/11	1	59.20	0	0.00	55.80	1	991	0.10%
2021/05/10	0	0.00	1	61.00	60.60	-1	975	-0.10%
2021/05/03	3	61.20	0	0.00	61.20	3	999	0.30%
2021/04/27	0	0.00	1	64.90	64.90	-1	1,044	-0.10%
2021/04/22	1	67.20	0	0.00	65.10	1	1,117	0.09%
2021/04/21	0	68.00	0	0.00	67.30	0	1,163	0.00%
2021/04/20	0	68.20	0	0.00	68.50	0	1,188	0.00%
2021/04/19	1	68.40	5	67.50	67.40	-4	1,192	-0.34%
2021/04/14	1	66.10	0	0.00	66.30	1	1,202	0.08%
2021/04/13	1	67.40	0	0.00	66.00	1	1,220	0.08%
2021/04/12	1	67.30	1	67.30	67.50	0	1,221	0.00%
2021/04/09	1	67.80	0	0.00	68.00	1	1,203	0.08%
2021/04/07	0	0.00	1	66.00	66.00	-1	1,121	-0.09%
2021/04/06	0	0.00	1	66.20	66.20	-1	1,163	-0.09%
2021/04/01	1	66.00	0	0.00	65.80	1	1,169	0.09%
2021/03/31	1	65.10	0	0.00	66.00	1	1,187	0.08%
2021/03/30	2	66.30	0	0.00	65.80	2	1,182	0.17%
2021/03/12	0	0.00	4	64.60	64.40	-4	1,536	-0.26%
2021/03/11	2	64.80	0	0.00	64.50	2	1,597	0.13%
2021/03/10	3	64.87	0	0.00	64.80	3	1,670	0.18%
2021/02/24	0	0.00	1	63.90	63.40	-1	2,054	-0.05%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/22	1	64.40	0	0.00	64.80	1	2,074	0.05%
2021/02/18	1	63.70	1	63.60	63.70	0	2,082	0.00%
2021/02/05	0	0.00	0.3	60.70	60.10	-0.3	2,091	-0.01%
2021/01/29	0.1	60.80	20	61.94	60.50	-19.9	2,249	-0.88%
2021/01/25	0.1	63.00	0	0.00	63.20	0.1	2,267	0.00%
2021/01/21	4.1	62.98	0	0.00	63.00	4.1	2,267	0.18%
2021/01/20	5	64.34	1	66.10	63.80	4	2,256	0.18%
2021/01/18	1.1	67.64	3	67.80	67.70	-1.9	2,223	-0.09%
2021/01/15	7	70.00	8	69.61	69.10	-1	2,205	-0.05%
2021/01/14	5.1	69.53	4	70.00	69.20	1.1	2,162	0.05%
2021/01/13	2	69.20	9	69.16	69.10	-7	2,113	-0.33%
2021/01/12	3	67.00	0	0.00	67.00	3	2,090	0.14%
2021/01/11	0	0.00	2	68.60	68.70	-2	2,079	-0.10%
2021/01/08	4	67.75	0	0.00	67.90	4	2,109	0.19%
2021/01/06	5	68.00	1	69.00	68.00	4	2,126	0.19%
2021/01/05	1	70.00	3	70.70	70.40	-2	2,090	-0.10%
2020/12/31	0	0.00	1	69.60	69.70	-1	2,062	-0.05%
2020/12/30	1	69.80	1	69.70	69.60	0	2,061	0.00%
2020/12/29	0	0.00	11	71.05	70.30	-11	2,046	-0.54%
2020/12/28	0	0.00	2	71.00	70.10	-2	2,007	-0.10%
2020/12/25	3	69.83	0	0.00	69.70	3	1,992	0.15%
2020/12/23	1	68.50	1	68.50	68.40	0	1,970	0.00%
2020/12/22	3	68.33	2	69.40	67.80	1	1,984	0.05%
2020/12/21	0	0.00	3	69.50	69.00	-3	1,974	-0.15%
2020/12/18	1	69.80	0	0.00	70.40	1	1,957	0.05%
2020/12/17	5	70.60	0	0.00	70.20	5	1,941	0.26%
2020/12/16	2	69.60	2	70.60	70.60	0	1,879	0.00%
2020/12/15	3	67.43	0	0.00	67.00	3	1,828	0.16%
2020/12/11	3	68.23	8	70.19	68.60	-5	1,823	-0.27%
2020/12/10	1	70.40	4	71.30	70.40	-3	1,788	-0.17%
2020/12/09	1	72.90	0	0.00	72.30	1	1,749	0.06%
2020/12/07	0	0.00	1	72.50	71.60	-1	1,676	-0.06%
2020/12/04	1	73.30	1	73.30	73.40	0	1,624	0.00%
2020/12/03	2	73.00	3	74.87	73.00	-1	1,554	-0.06%
2020/12/01	0	0.00	2	70.25	70.50	-2	1,301	-0.15%
2020/11/30	1	70.10	0	0.00	69.80	1	1,299	0.08%
2020/11/26	1	68.10	0	0.00	68.20	1	1,282	0.08%
2020/11/25	1	66.60	0	0.00	66.90	1	1,290	0.08%
2020/11/23	1	69.10	0	0.00	69.10	1	1,354	0.07%
2020/11/19	7	68.70	0	0.00	68.50	7	1,377	0.51%
2020/11/12	0	0.00	2	68.90	68.20	-2	1,603	-0.12%
2020/11/11	2	69.05	2	68.95	68.90	0	1,628	0.00%
2020/11/10	2	66.75	0	0.00	67.10	2	1,683	0.12%
2020/11/09	0	0.00	5	67.50	67.50	-5	1,852	-0.27%
2020/11/06	1	66.70	4	67.35	66.60	-3	1,846	-0.16%
2020/11/05	0	0.00	3	67.03	66.30	-3	1,847	-0.16%
2020/11/04	1	65.90	0	0.00	65.80	1	1,845	0.05%
2020/11/03	0	0.00	1	64.60	64.80	-1	1,846	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/30	5	64.44	0	0.00	63.30	5	1,894	0.26%
2020/10/29	2	63.15	0	0.00	63.50	2	1,918	0.10%
2020/10/28	3	64.47	0	0.00	64.30	3	1,940	0.15%
2020/10/26	0	0.00	1.1	67.48	66.60	-1.1	1,968	-0.06%
2020/10/21	0	0.00	5	66.86	66.20	-5	2,056	-0.24%
2020/10/20	1	65.40	0	0.00	65.00	1	2,105	0.05%
2020/10/16	1	66.60	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	10	64.80	66.80	-10	2,187	-0.46%
2020/10/05	0	0.00	1	64.30	64.00	-1	2,691	-0.04%
2020/09/28	0	0.00	1	61.70	62.00	-1	3,307	-0.03%
2020/09/25	6	61.37	2	61.10	61.20	4	3,521	0.11%
2020/09/24	3	62.97	1	64.00	63.00	2	3,631	0.06%
2020/09/21	1	65.50	0	0.00	65.00	1	3,972	0.03%
2020/09/18	0	0.00	2	65.80	66.00	-2	4,078	-0.05%
2020/09/17	2	66.50	0	0.00	66.00	2	4,156	0.05%
2020/09/03	0	0.00	2	65.60	64.30	-2	4,972	-0.04%
2020/08/31	2	64.15	2	64.00	63.80	0	5,165	0.00%
2020/08/28	2	63.15	1	63.40	63.40	1	5,187	0.02%
2020/08/27	2	65.70	0	0.00	64.90	2	5,169	0.04%
2020/08/25	0	0.00	10	66.30	65.90	-10	5,215	-0.19%
2020/08/24	0	0.00	15	64.29	65.00	-15	5,198	-0.29%
2020/08/21	18	63.22	18	62.86	63.60	0	5,202	0.00%
2020/08/20	12	63.59	10	62.74	61.20	2	5,211	0.04%
2020/08/19	8	68.70	0	0.00	67.80	8	5,099	0.16%
2020/08/18	15	69.47	3	70.43	69.70	12	5,078	0.24%
2020/08/17	8	70.96	3	71.10	70.60	5	5,078	0.10%
2020/08/14	14	72.86	16	73.80	72.30	-2	5,084	-0.04%
2020/08/13	4	74.85	13	73.47	75.20	-9	4,989	-0.18%
2020/08/12	4	69.98	22	69.04	71.30	-18	4,852	-0.37%
2020/08/11	10	71.34	1	71.90	70.00	9	4,916	0.18%
2020/08/10	2	72.35	3	73.10	71.90	-1	4,986	-0.02%
2020/08/07	15	72.47	2	73.10	71.60	13	5,028	0.26%
2020/08/06	14	72.64	6	72.87	72.40	8	5,115	0.16%
2020/08/05	9	71.82	1	71.80	72.30	8	5,220	0.15%
2020/08/04	0	0.00	5	72.50	72.30	-5	5,352	-0.09%
2020/08/03	0	0.00	2	70.50	70.30	-2	5,360	-0.04%
2020/07/31	7	69.54	0	0.00	69.90	7	5,385	0.13%
2020/07/30	4	69.10	5	69.54	69.90	-1	5,416	-0.02%
2020/07/29	1	68.30	7	67.99	68.60	-6	5,480	-0.11%
2020/07/28	7	68.56	7	69.06	67.60	0	5,573	0.00%
2020/07/27	7	69.90	0	0.00	68.90	7	5,588	0.13%
2020/07/24	10	73.02	5	74.50	71.10	5	5,618	0.09%
2020/07/23	4	73.40	5	73.90	74.00	-1	5,621	-0.02%
2020/07/22	3	73.10	3	73.23	73.20	0	5,631	0.00%
2020/07/21	5	72.80	9	73.10	72.80	-4	5,654	-0.07%
2020/07/20	2	72.10	67	71.83	72.90	-65	5,784	-1.12%
2020/07/17	8	71.45	1	72.60	71.40	7	5,816	0.12%
2020/07/16	3	73.07	4	73.40	72.50	-1	5,841	-0.02%
2020/07/15	7	72.64	1	75.90	72.50	6	5,855	0.10%
2020/07/14	9	76.64	2	77.50	75.80	7	5,870	0.12%
2020/07/13	18	78.63	22	78.82	78.60	-4	6,048	-0.07%
2020/07/10	17	77.95	9	78.70	77.20	8	6,034	0.13%
2020/07/09	10	80.92	4	80.90	80.10	6	6,001	0.10%
2020/07/08	2	83.00	4	82.58	82.20	-2	5,996	-0.03%
2020/07/07	11	82.17	8	83.78	81.50	3	5,897	0.05%
2020/07/06	4	81.45	32	83.06	83.90	-28	5,641	-0.50%
2020/07/03	6	76.57	5	77.26	76.30	1	5,491	0.02%
2020/07/02	9	75.77	5	76.16	75.40	4	5,479	0.07%
2020/07/01	1	74.00	0	0.00	74.00	1	5,378	0.02%
2020/06/30	7	74.73	8	74.98	74.80	-1	5,415	-0.02%
2020/06/29	8	73.78	7	73.66	73.50	1	5,400	0.02%
2020/06/24	2	73.35	5	72.68	73.30	-3	5,324	-0.06%
2020/06/23	1	71.50	0	0.00	71.60	1	5,312	0.02%
2020/06/22	5	71.60	0	0.00	71.50	5	5,314	0.09%
2020/06/19	14	74.16	11	72.96	71.50	3	5,331	0.06%
2020/06/18	4	70.95	3	71.73	72.50	1	5,214	0.02%
2020/06/17	6.1	71.87	19	72.07	71.20	-12.9	5,145	-0.25%
2020/06/16	14	71.14	11	70.00	71.30	3	5,094	0.06%
2020/06/12	3	66.73	1	67.40	69.20	2	5,227	0.04%
2020/06/11	2	70.75	2	69.40	68.50	0	5,304	0.00%
2020/06/10	1	70.80	8	70.48	71.90	-7	5,330	-0.13%
2020/06/09	3	69.63	4	70.23	68.70	-1	5,383	-0.02%
2020/06/08	4	70.05	3	70.77	70.00	1	5,480	0.02%
2020/06/05	5	70.58	7	70.97	70.00	-2	5,555	-0.04%
2020/06/04	1	68.30	5	68.84	68.60	-4	5,546	-0.07%
2020/06/03	2	68.25	22	68.60	68.30	-20	5,647	-0.35%
2020/06/02	6	67.95	5	68.40	68.10	1	5,711	0.02%
2020/06/01	6	67.13	7	67.36	67.40	-1	5,862	-0.02%
2020/05/28	1	64.80	1	65.20	64.90	0	6,272	0.00%
2020/05/27	5	64.18	4	64.80	64.70	1	6,431	0.02%
2020/05/26	0	0.00	3	64.37	64.00	-3	6,531	-0.05%
2020/05/25	3	62.33	8	62.61	63.80	-5	6,615	-0.08%
2020/05/22	9	63.32	0	0.00	63.20	9	6,708	0.13%
2020/05/21	6	65.58	16	63.87	65.60	-10	6,854	-0.15%
2020/05/20	13	62.95	2	63.95	62.80	11	6,992	0.16%
2020/05/19	3	62.80	12	63.13	64.00	-9	7,150	-0.13%
2020/05/18	4	62.75	0.1	62.50	62.20	3.9	7,510	0.05%
2020/05/15	38	65.32	13	67.46	65.20	25	7,514	0.33%
2020/05/14	7	68.06	2	68.70	67.70	5	7,621	0.07%
2020/05/13	25	70.01	2	70.70	69.80	23	7,779	0.30%
2020/05/12	4	71.90	62	72.10	71.90	-58	7,946	-0.73%
2020/05/11	77	71.97	9	71.58	73.30	68	7,894	0.86%
2020/05/08	2	69.25	3	69.47	69.00	-1	7,756	-0.01%
2020/05/07	9	68.93	10	69.24	69.00	-1	7,743	-0.01%
2020/05/06	3	68.50	0	0.00	67.90	3	7,728	0.04%
2020/05/05	14	67.80	7	68.19	68.30	7	7,786	0.09%
2020/05/04	20	68.77	10	68.86	68.10	10	7,737	0.13%
2020/04/30	10	71.25	5	72.00	71.00	5	7,680	0.07%
2020/04/29	3	72.30	1	72.30	72.00	2	7,698	0.03%
2020/04/28	0	0.00	1	71.90	72.30	-1	7,710	-0.01%
2020/04/27	2	71.80	1	71.70	71.40	1	7,749	0.01%
2020/04/24	2	71.25	4	71.10	71.20	-2	7,856	-0.03%
2020/04/23	15	71.68	5	72.02	70.20	10	7,850	0.13%
2020/04/22	8	67.49	8	68.13	69.40	0	7,763	0.00%
2020/04/21	7	69.77	4	67.73	68.10	3	7,985	0.04%
2020/04/20	0	0.00	8	69.53	70.10	-8	8,247	-0.10%
2020/04/17	11	69.54	8	70.38	68.10	3	8,227	0.04%
2020/04/16	29	70.39	25	69.94	69.10	4	8,160	0.05%
2020/04/15	10	67.58	10	68.18	67.40	0	8,081	0.00%
2020/04/14	15	68.10	11	67.87	67.50	4	8,076	0.05%
2020/04/13	10	66.69	11	67.68	67.80	-1	8,094	-0.01%
2020/04/10	3	64.83	6	65.07	65.40	-3	8,213	-0.04%
2020/04/09	13	64.92	12	65.20	64.40	1	8,328	0.01%
2020/04/08	5	64.12	2	64.15	64.50	3	8,414	0.04%
2020/04/07	11	63.86	5	64.38	63.80	6	8,783	0.07%
2020/04/06	6	60.43	4	61.33	62.00	2	9,005	0.02%
2020/04/01	3	61.50	1	62.00	60.70	2	9,039	0.02%
2020/03/31	6	60.35	7	60.51	60.90	-1	9,006	-0.01%
2020/03/30	5	57.60	2	57.20	58.10	3	8,929	0.03%
2020/03/27	4	60.10	1	61.00	58.20	3	8,942	0.03%
2020/03/26	0	0.00	8	58.55	59.60	-8	8,910	-0.09%
2020/03/25	2	59.55	3	60.13	58.80	-1	8,919	-0.01%
2020/03/24	2	58.20	2	58.85	58.10	0	8,843	0.00%
2020/03/23	6	53.57	2	55.00	54.90	4	8,788	0.05%
2020/03/20	1	55.80	6.1	55.87	57.50	-5.1	8,748	-0.06%
2020/03/19	21	56.62	14	57.94	52.30	7	8,671	0.08%
2020/03/17	5	54.50	7	60.00	60.30	-2	8,400	-0.02%
2020/03/16	8	62.43	6	62.22	59.00	2	8,292	0.02%
2020/03/13	8	59.15	4	61.35	62.50	4	8,181	0.05%
2020/03/12	14	67.74	6	68.05	65.10	8	8,027	0.10%
2020/03/11	2	71.70	3	75.23	71.80	-1	7,874	-0.01%
2020/03/10	12	74.20	7	72.71	75.50	5	7,745	0.06%
2020/03/09	2	75.90	9	74.66	73.50	-7	7,615	-0.09%
2020/03/06	11	78.50	2	78.65	77.70	9	7,475	0.12%
2020/03/05	3	79.00	4	79.48	78.80	-1	7,385	-0.01%
2020/03/04	9	76.98	6	77.48	78.00	3	7,171	0.04%
2020/03/03	19	77.36	24	77.50	77.50	-5	7,036	-0.07%
2020/03/02	6	74.32	14	74.27	74.80	-8	6,694	-0.12%
2020/02/27	8	72.01	6	71.70	70.20	2	6,501	0.03%
2020/02/26	2	74.05	4	74.45	73.60	-2	6,356	-0.03%
2020/02/25	7	72.67	4	73.80	74.00	3	6,251	0.05%
2020/02/24	10.2	75.21	2	75.95	74.30	8.2	6,126	0.13%
2020/02/21	7	75.66	11	75.70	75.00	-4	5,938	-0.07%
2020/02/20	7	74.84	6	74.78	74.60	1	5,748	0.02%
2020/02/19	2	74.80	11	74.40	75.50	-9	5,561	-0.16%
2020/02/18	2	71.55	1	72.50	70.80	1	5,160	0.02%
2020/02/17	2	71.50	1	72.30	72.00	1	5,092	0.02%
2020/02/14	3	68.70	10	70.21	72.00	-7	4,891	-0.14%
2020/02/13	8	69.19	8	70.33	68.00	0	4,680	0.00%
2020/02/12	1	64.40	3	64.87	66.40	-2	4,433	-0.05%
2020/02/11	1	62.60	29	62.89	63.20	-28	4,358	-0.64%
2020/02/10	11	61.75	1	62.60	61.70	10	4,343	0.23%
2020/02/07	21	63.55	1	64.20	63.30	20	4,324	0.46%
2020/02/06	3	64.47	4	64.70	64.70	-1	4,301	-0.02%
2020/02/05	3	62.97	3	63.60	62.40	0	4,230	0.00%
2020/02/04	2	63.30	14	62.84	63.90	-12	4,208	-0.29%
2020/02/03	12	61.53	1	60.90	61.60	11	4,152	0.26%
2020/01/31	4	64.48	6	64.13	64.00	-2	4,069	-0.05%
2020/01/30	7	65.94	15	65.00	65.00	-8	4,001	-0.20%
2020/01/20	7	72.40	8	72.95	72.20	-1	3,925	-0.03%
2020/01/17	5	70.74	6	70.82	70.70	-1	3,771	-0.03%
2020/01/16	4	70.20	2	70.65	70.00	2	3,716	0.05%
2020/01/15	18	71.72	19	71.72	71.20	-1	3,655	-0.03%
2020/01/14	28	69.01	19	70.34	70.30	9	3,367	0.27%
2020/01/13	1	64.60	3	65.00	65.90	-2	3,023	-0.07%
2020/01/10	3	64.80	1	64.90	65.10	2	2,988	0.07%
2020/01/09	2	66.50	4	66.55	66.50	-2	2,937	-0.07%
2020/01/08	1	64.10	1	64.80	64.00	0	2,791	0.00%
2020/01/07	3	65.37	2	66.25	64.70	1	2,713	0.04%
2020/01/06	10	68.58	2	68.25	66.50	8	2,594	0.31%
2020/01/03	4	66.48	21	66.72	67.70	-17	2,359	-0.72%
2020/01/02	12	67.93	9.2	68.37	67.70	2.8	2,208	0.13%
2019/12/31	22	66.53	6	66.17	67.50	16	2,030	0.79%
2019/12/30	29	63.98	37	64.07	65.30	-8	1,599	-0.50%
2019/12/26	3	58.37	4	58.48	58.30	-1	1,184	-0.08%
2019/12/24	1	57.60	0	0.00	56.60	1	1,093	0.09%
2019/12/23	2	56.35	0	0.00	56.40	2	1,061	0.19%
2019/12/20	1	56.20	9	56.13	56.10	-8	1,028	-0.78%
2019/12/19	1	53.40	6	54.23	54.10	-5	968	-0.52%
2019/12/18	0	0.00	4	53.50	53.90	-4	970	-0.41%
2019/12/11	5	53.80	0	0.00	53.70	5	986	0.51%
2019/11/22	0	0.00	5	52.40	52.40	-5	1,336	-0.37%
2019/11/21	1	51.80	1	51.80	52.50	0	1,368	0.00%
2019/11/19	0	0.00	5	52.16	52.30	-5	1,477	-0.34%
2019/11/14	5	51.16	0	0.00	51.10	5	1,572	0.32%
2019/11/13	1	52.60	0	0.00	52.50	1	1,544	0.06%
2019/11/12	4	52.25	0	0.00	52.20	4	1,543	0.26%
2019/11/11	2	52.00	0	0.00	52.00	2	1,535	0.13%
2019/11/08	2	55.15	0	0.00	54.50	2	1,517	0.13%
2019/11/07	1	55.40	0	0.00	55.40	1	1,514	0.07%
2019/11/06	0	0.00	1	56.40	55.80	-1	1,513	-0.07%
2019/11/05	1	56.40	0	0.00	56.30	1	1,514	0.07%
2019/11/04	4	57.03	9	57.64	57.00	-5	1,509	-0.33%
2019/11/01	7	57.21	0	0.00	57.30	7	1,494	0.47%
2019/10/30	0	0.00	1	56.60	56.30	-1	1,495	-0.07%
2019/10/29	9	56.72	0	0.00	56.10	9	1,499	0.60%
2019/10/28	1	55.90	3	56.73	57.30	-2	1,487	-0.13%
2019/10/24	4	54.70	2	55.30	55.10	2	1,471	0.14%
2019/10/23	5	55.16	0	0.00	55.10	5	1,487	0.34%
2019/10/21	1	54.40	0	0.00	53.80	1	1,547	0.06%
2019/10/18	0	0.00	15	54.50	54.10	-15	1,562	-0.96%
2019/10/17	10	54.55	2	54.40	54.90	8	1,559	0.51%
2019/10/15	1	53.70	1	53.80	53.70	0	1,555	0.00%
2019/10/14	5	53.40	1	53.20	53.30	4	1,600	0.25%
2019/10/09	2	52.80	0	0.00	52.80	2	1,659	0.12%
2019/10/08	0	0.00	5	53.50	53.50	-5	1,670	-0.30%
2019/10/04	2	55.55	3	55.53	54.70	-1	1,696	-0.06%
2019/10/02	4	55.35	1	55.80	55.40	3	1,741	0.17%
2019/09/27	2	56.70	3	55.77	55.10	-1	1,787	-0.06%
2019/09/25	0	0.00	0.1	58.00	57.70	-0.1	1,995	-0.01%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/10	1	56.80	1	57.00	57.00	0	2,140	0.00%
2019/09/09	3	57.60	1	57.40	57.50	2	2,130	0.09%
2019/09/06	12	60.10	7	59.99	59.60	5	2,118	0.24%
2019/09/05	0	0.00	11	59.46	59.80	-11	2,017	-0.55%
2019/09/02	0	0.00	11.1	57.56	57.50	-11.1	1,983	-0.56%
2019/08/30	0	0.00	4	56.93	57.20	-4	1,998	-0.20%
2019/08/29	4	55.90	0	0.00	55.80	4	2,030	0.20%
2019/08/23	0	0.00	3	58.03	58.40	-3	2,051	-0.15%
2019/08/22	0	0.00	10	57.72	58.10	-10	2,022	-0.49%
2019/08/21	6	56.80	8	57.28	58.40	-2	1,951	-0.10%
2019/08/15	0	0.00	1	54.40	54.30	-1	1,883	-0.05%
2019/08/13	1	55.40	1	54.50	54.50	0	1,892	0.00%
2019/08/12	2	52.70	3	53.70	54.30	-1	1,892	-0.05%
2019/08/08	2	52.20	3	52.63	52.80	-1	1,899	-0.05%
2019/08/07	1	52.10	1	52.70	51.70	0	1,907	0.00%
2019/08/06	0	0.00	6	51.37	53.20	-6	1,905	-0.31%
2019/08/05	1	53.50	1.9	53.09	52.20	-0.9	1,902	-0.05%
2019/08/02	4	55.00	0	0.00	54.80	4	1,914	0.21%
2019/08/01	0	0.00	1.1	56.88	56.70	-1.1	1,918	-0.06%
2019/07/31	1	56.20	1	56.00	56.30	0	1,923	0.00%
2019/07/30	0	0.00	2	56.10	55.80	-2	1,925	-0.10%
2019/07/29	1	57.10	1	57.40	57.10	0	1,920	0.00%
2019/07/26	2	58.20	0	0.00	57.90	2	1,915	0.10%
2019/07/25	0	0.00	3	58.20	58.80	-3	1,913	-0.16%
2019/07/24	7	58.77	17	59.00	58.60	-10	1,900	-0.53%
2019/07/23	0	0.00	2	57.60	58.20	-2	1,878	-0.11%
2019/07/22	0	0.00	2	56.70	56.20	-2	1,842	-0.11%
2019/07/18	1	55.80	1	56.30	55.20	0	1,832	0.00%
2019/07/17	4	56.20	0	0.00	56.10	4	1,834	0.22%
2019/07/16	9	57.32	0	0.00	56.80	9	1,890	0.48%
2019/07/15	6	59.80	4	59.80	59.80	2	1,844	0.11%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	1	58.90	5	58.94	58.80	-4	1,779	-0.22%
2019/07/10	0	0.00	2	58.65	58.60	-2	1,776	-0.11%
2019/07/09	1	58.20	13	57.80	57.50	-12	1,762	-0.68%
2019/07/08	11	59.79	1	60.10	59.50	10	1,740	0.57%
2019/07/05	14	59.54	6	59.47	59.20	8	1,736	0.46%
2019/07/04	3	59.43	0	0.00	59.40	3	1,722	0.17%
2019/07/03	42	59.63	18	59.37	60.00	24	1,700	1.41%
2019/07/02	4	57.35	7	57.31	58.70	-3	1,566	-0.19%
2019/07/01	1	55.40	4	55.75	56.10	-3	1,477	-0.20%
2019/06/28	2	54.00	0	0.00	54.00	2	1,454	0.14%
2019/06/27	1	53.60	1	53.60	54.10	0	1,467	0.00%
2019/06/26	1	53.20	0	0.00	53.30	1	1,458	0.07%
2019/06/24	26	55.79	25	55.38	55.40	1	1,475	0.07%
2019/06/21	5	55.42	8	55.44	55.80	-3	1,446	-0.21%
2019/06/20	13	56.27	23	55.85	55.40	-10	1,438	-0.70%
2019/06/19	2	55.65	6	56.13	55.80	-4	1,419	-0.28%
2019/06/18	8	55.58	0	0.00	55.70	8	1,406	0.57%
2019/06/17	5	55.44	12	54.94	54.80	-7	1,402	-0.50%
2019/06/14	10	55.29	2	55.85	55.50	8	1,414	0.57%
2019/06/13	2	55.15	12	55.08	55.00	-10	1,418	-0.71%
2019/06/12	28	54.93	24	56.02	55.40	4	1,408	0.28%
2019/06/11	0	0.00	1	54.20	53.70	-1	1,346	-0.07%
2019/06/10	2	54.15	0	0.00	54.00	2	1,341	0.15%
2019/06/06	22	55.07	28	54.64	54.30	-6	1,347	-0.45%
2019/06/05	17	56.07	8	55.70	56.20	9	1,348	0.67%
2019/06/04	0	0.00	2	52.75	53.80	-2	1,301	-0.15%
2019/06/03	18	51.95	0	0.00	51.50	18	1,288	1.40%
2019/05/31	30	53.40	11	53.40	53.40	19	1,291	1.47%
2019/05/30	1	52.40	2	52.70	52.60	-1	1,276	-0.08%
2019/05/29	0	0.00	2	51.75	52.00	-2	1,276	-0.16%
2019/05/28	0	0.00	3	51.53	51.40	-3	1,308	-0.23%
2019/05/27	3	50.53	0	0.00	50.10	3	1,350	0.22%
2019/05/24	2	50.90	3	51.33	50.80	-1	1,376	-0.07%
2019/05/23	2	50.15	2	50.95	50.70	0	1,463	0.00%
2019/05/22	0	0.00	8	53.00	51.80	-8	1,685	-0.47%
2019/05/21	5	51.82	5	52.54	53.40	0	1,849	0.00%
2019/05/20	1	52.50	3	52.00	51.70	-2	1,857	-0.11%
2019/05/17	2	54.70	0	0.00	53.10	2	1,855	0.11%
2019/05/15	1	56.80	1	57.10	56.80	0	1,934	0.00%
2019/05/14	1	57.50	1	58.30	57.80	0	1,936	0.00%
2019/05/13	1	58.70	1	59.00	58.70	0	1,960	0.00%
2019/05/10	5	60.58	7	61.76	60.40	-2	1,967	-0.10%
2019/05/09	1	59.40	0	0.00	58.80	1	1,943	0.05%
2019/05/08	1	61.20	0	0.00	60.90	1	1,923	0.05%
2019/05/06	6	63.08	3	62.60	62.90	3	1,922	0.16%
2019/05/03	4	65.10	2	65.20	65.10	2	1,910	0.10%
2019/05/02	5	64.56	0	0.00	64.60	5	1,903	0.26%
2019/04/29	1	64.60	2	65.40	64.70	-1	1,904	-0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/23	3	68.63	0	0.00	68.60	3	1,927	0.16%
2019/04/22	6	69.88	6	70.58	70.00	0	1,925	0.00%
2019/04/19	2	68.20	0	0.00	68.10	2	1,945	0.10%
2019/04/18	1	68.10	0	0.00	67.60	1	1,986	0.05%
2019/04/16	0	0.00	2	68.35	69.10	-2	2,155	-0.09%
2019/04/12	2	67.20	1	67.00	67.10	1	2,164	0.05%
2019/04/11	1	68.60	0	0.00	67.70	1	2,191	0.05%
2019/04/08	1	69.10	0	0.00	68.70	1	2,297	0.04%
2019/04/02	0	0.00	3	68.80	68.70	-3	2,307	-0.13%
2019/04/01	1	68.10	1	68.60	67.50	0	2,304	0.00%
2019/03/29	0	0.00	5	68.26	68.20	-5	2,283	-0.22%
2019/03/28	5	67.98	3	68.30	67.60	2	2,286	0.09%
2019/03/27	0	0.00	3	69.40	69.40	-3	2,271	-0.13%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.04%
2019/03/25	8	70.66	6.9	70.33	70.40	1.1	2,324	0.05%
2019/03/22	11	72.53	13	72.92	72.10	-2	2,356	-0.08%
2019/03/20	0	0.00	2	73.60	73.50	-2	2,353	-0.08%
2019/03/19	7	75.33	11	75.15	74.10	-4	2,387	-0.17%
2019/03/18	0	0.00	44	74.01	74.40	-44	2,378	-1.85%
2019/03/15	3	73.10	9	73.68	72.70	-6	2,360	-0.25%
2019/03/14	5	73.20	1	73.00	73.10	4	2,369	0.17%
2019/03/12	8	72.54	5	73.50	72.20	3	2,510	0.12%
2019/03/11	5	72.64	1	73.00	72.90	4	2,577	0.16%
2019/03/08	5	70.20	2	70.40	71.40	3	2,588	0.12%
2019/03/07	6	71.38	4	72.08	70.90	2	2,638	0.08%
2019/03/06	2	72.30	4	72.23	72.30	-2	2,648	-0.08%
2019/03/05	3	74.33	1	74.00	73.00	2	2,655	0.08%
2019/03/04	2	73.50	0	0.00	73.50	2	2,684	0.07%
2019/02/27	4	73.40	57	73.32	72.90	-53	2,685	-1.97%
2019/02/26	7	75.27	2	76.25	74.70	5	2,667	0.19%
2019/02/25	3	75.77	4	75.73	75.90	-1	2,679	-0.04%
2019/02/22	7	75.43	10	75.28	75.10	-3	2,665	-0.11%
2019/02/21	18	76.71	4	75.98	74.70	14	2,633	0.53%
2019/02/20	6	74.07	5	74.32	76.50	1	2,433	0.04%
2019/02/18	1	68.90	2	68.90	69.00	-1	2,262	-0.04%
2019/02/15	2	70.50	6	70.10	69.00	-4	2,256	-0.18%
2019/02/14	0	0.00	2	68.95	68.70	-2	2,197	-0.09%
2019/02/13	4	67.23	1	67.20	67.20	3	2,153	0.14%
2019/02/12	5	68.06	2	67.90	68.00	3	2,141	0.14%
2019/01/28	2	66.70	0	0.00	66.70	2	2,083	0.10%
2019/01/25	0	0.00	1	65.90	66.10	-1	2,071	-0.05%
2019/01/22	2	65.35	0	0.00	65.10	2	2,060	0.10%
2019/01/17	1	68.20	1	67.60	67.40	0	2,034	0.00%
2019/01/16	0	0.00	2	69.40	69.40	-2	2,013	-0.10%
2019/01/15	0	0.00	2	69.10	69.50	-2	1,999	-0.10%
2019/01/14	0	0.00	0.3	68.30	68.30	-0.3	1,972	-0.02%
2019/01/11	1	70.00	9	68.92	68.80	-8	1,960	-0.41%
2019/01/10	1	68.80	0	0.00	69.60	1	1,870	0.05%
2019/01/09	15	68.47	1	70.60	68.60	14	1,826	0.77%
2019/01/08	0	0.00	12	66.00	66.00	-12	1,651	-0.73%
2019/01/07	12	65.26	1.3	65.30	65.50	10.7	1,644	0.65%
2019/01/04	1	62.80	1	63.60	63.70	0	1,651	0.00%
2019/01/03	1	65.60	0	0.00	65.10	1	1,643	0.06%
2018/12/27	0	0.00	1	68.80	66.00	-1	1,569	-0.06%
2018/12/25	1	63.60	2	64.90	64.30	-1	1,457	-0.07%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/21	1	61.40	3	62.53	63.00	-2	1,426	-0.14%
2018/12/20	2	62.70	0	0.00	62.80	2	1,418	0.14%
2018/12/18	1	66.40	1	67.40	65.60	0	1,390	0.00%
2018/12/17	1	66.30	1	66.40	67.20	0	1,321	0.00%
2018/12/13	1	64.50	1	65.30	64.50	0	1,270	0.00%
2018/12/12	2	64.15	3	65.60	64.80	-1	1,253	-0.08%
2018/12/11	0	0.00	1	61.80	61.90	-1	1,213	-0.08%
2018/12/10	1	60.20	0	0.00	59.60	1	1,207	0.08%
2018/12/07	7	62.80	1	62.50	62.10	6	1,201	0.50%
2018/12/06	23	61.85	2	62.00	61.60	21	1,177	1.78%
2018/12/04	0	0.00	11.1	69.03	67.90	-11.1	1,048	-1.06%
2018/12/03	1	64.60	6	64.78	64.70	-5	984	-0.51%
2018/11/30	0	0.00	2	64.00	62.70	-2	961	-0.21%
2018/11/29	1	64.20	11	64.00	63.80	-10	901	-1.11%
2018/11/28	3	64.50	1	65.00	64.80	2	883	0.23%
2018/11/27	7	63.70	5	64.04	64.60	2	868	0.23%
2018/11/23	3	62.33	2	62.10	62.20	1	825	0.12%
2018/11/22	1	65.00	3	65.37	62.30	-2	807	-0.25%
2018/11/19	3	58.13	6	57.28	59.60	-3	682	-0.44%
2018/11/16	0	0.00	1	54.00	54.20	-1	652	-0.15%
2018/11/15	4	53.13	1	53.00	52.90	3	650	0.46%
2018/11/14	2	56.05	0	0.00	55.50	2	642	0.31%
2018/11/09	1	55.90	3	56.37	57.30	-2	706	-0.28%
2018/11/05	1	56.30	0	0.00	55.40	1	761	0.13%
2018/11/02	1	55.30	1	56.30	55.50	0	761	0.00%
2018/11/01	4	54.20	2	54.60	54.40	2	767	0.26%
2018/10/31	0	0.00	2	53.40	53.90	-2	760	-0.26%
2018/10/29	1	50.00	1	51.40	51.30	0	761	0.00%
2018/10/26	3	50.23	1	50.60	50.00	2	759	0.26%
2018/10/25	2	53.00	0	0.00	51.80	2	762	0.26%
2018/10/18	1	56.20	2	56.50	56.10	-1	789	-0.13%
2018/10/17	1	58.20	0	0.00	57.60	1	814	0.12%
2018/10/15	0	0.00	3	56.20	56.80	-3	829	-0.36%
2018/10/12	2	52.30	2	51.90	54.40	0	829	0.00%
2018/10/11	4	53.38	4	53.60	53.30	0	829	0.00%
2018/10/09	2	59.70	0	0.00	59.20	2	815	0.25%
2018/10/05	3	63.93	0	0.00	63.00	3	812	0.37%
2018/10/04	10	67.04	0	0.00	66.50	10	804	1.24%
2018/10/02	2	68.90	1	69.10	68.50	1	805	0.12%
2018/10/01	2	69.20	3	69.50	69.60	-1	805	-0.12%
2018/09/28	0.2	67.80	0	0.00	67.70	0.2	810	0.02%
2018/09/25	0	0.00	1	69.50	69.40	-1	816	-0.12%
2018/09/20	12	66.85	0	0.00	66.60	12	829	1.45%
2018/09/19	5	67.70	0	0.00	67.70	5	837	0.60%
2018/09/18	13	67.53	1	68.20	67.60	12	842	1.42%
2018/09/17	12	68.90	0	0.00	68.90	12	838	1.43%
2018/09/14	20	68.71	2	68.80	69.90	18	830	2.17%
2018/09/13	3	67.53	5	67.32	67.00	-2	821	-0.24%
2018/09/11	1	64.60	1	65.00	65.20	0	820	0.00%
2018/09/10	1	65.20	0	0.00	63.80	1	817	0.12%
2018/09/06	11	70.00	1	70.80	69.90	10	776	1.29%
2018/09/04	0	0.00	7	72.10	72.00	-7	778	-0.90%
2018/09/03	1	72.50	0	0.00	71.80	1	785	0.13%
2018/08/30	2	73.90	0	0.00	73.70	2	786	0.25%
2018/08/29	0	0.00	3	73.57	73.40	-3	802	-0.37%
2018/08/27	2	73.00	0	0.00	73.00	2	823	0.24%
2018/08/24	2	72.15	0	0.00	71.80	2	826	0.24%
2018/08/23	0	0.00	2	73.45	72.70	-2	823	-0.24%
2018/08/21	0	0.00	3	72.37	72.10	-3	826	-0.36%
2018/08/20	10	72.80	13	72.86	71.30	-3	819	-0.37%
2018/08/17	2	76.80	17	76.05	75.00	-15	806	-1.86%
2018/08/16	7	76.33	5	76.66	76.00	2	791	0.25%
2018/08/15	4	82.88	0	0.00	80.10	4	755	0.53%
2018/08/14	0	0.00	2	88.05	89.00	-2	725	-0.28%
2018/08/13	1	89.00	0	0.00	86.70	1	745	0.13%
2018/08/10	1	91.60	1	91.90	91.60	0	732	0.00%
2018/08/09	4	91.65	2	92.00	91.60	2	734	0.27%
2018/08/08	2	93.95	0	0.00	92.80	2	736	0.27%
2018/08/06	2	94.50	0	0.00	94.40	2	751	0.27%
2018/08/03	1	95.40	2	95.55	95.50	-1	759	-0.13%
2018/08/01	1	95.40	1	95.00	94.00	0	772	0.00%
2018/07/30	1	94.10	0	0.00	92.60	1	774	0.13%
2018/07/27	1	93.90	6	93.98	94.10	-5	783	-0.64%
2018/07/26	1	94.30	1	96.00	94.90	0	784	0.00%
2018/07/25	2	96.20	0	0.00	95.70	2	791	0.25%
2018/07/24	2	95.50	0	0.00	96.00	2	795	0.25%
2018/07/23	1	107.00	2	107.00	107.00	-1	805	-0.12%
2018/07/19	2	106.50	0	0.00	107.00	2	833	0.24%
2018/07/10	0	0.00	1	100.50	101.00	-1	927	-0.11%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/07/03	1	103.00	0	0.00	102.50	1	1,089	0.09%
2018/06/29	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2018/06/28	2	100.00	0	0.00	100.00	2	1,071	0.19%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/22	1	105.00	0	0.00	105.00	1	1,077	0.09%
2018/06/21	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/06/20	4	105.00	0	0.00	105.50	4	1,088	0.37%
2018/06/15	2	109.00	0	0.00	110.00	2	1,105	0.18%
2018/06/13	1	110.50	2	113.25	110.00	-1	1,109	-0.09%
2018/06/12	1	110.00	1	112.00	111.50	0	1,123	0.00%
2018/06/11	1	110.50	0	0.00	110.00	1	1,122	0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/05	1	109.00	1	110.00	109.00	0	1,081	0.00%
2018/06/04	0	0.00	4	109.75	109.50	-4	1,076	-0.37%
2018/06/01	15	107.50	0	0.00	107.50	15	1,052	1.43%
2018/05/29	0	0.00	1	109.00	106.00	-1	1,047	-0.10%
2018/05/22	1	106.00	2	106.50	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/16	2	102.50	0	0.00	102.00	2	1,107	0.18%
2018/05/15	1	101.50	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	100.50	2	102.50	103.00	-1	1,171	-0.09%
2018/05/11	1	101.00	0	0.00	100.00	1	1,176	0.08%
2018/05/09	0	0.00	1	103.50	102.50	-1	1,216	-0.08%
2018/05/04	1	99.40	0	0.00	99.30	1	1,214	0.08%
2018/05/02	4	101.25	2	102.00	100.50	2	1,218	0.16%
2018/04/27	4.1	99.40	5	99.10	100.00	-0.9	1,209	-0.08%
2018/04/26	18	102.67	0	0.00	102.50	18	1,178	1.53%
2018/04/25	2	109.00	0	0.00	110.50	2	1,144	0.17%
2018/04/24	3	108.50	0	0.00	109.00	3	1,150	0.26%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	2	113.50	0	0.00	114.50	2	1,180	0.17%
2018/04/18	8	116.88	1	123.00	116.50	7	1,164	0.60%
2018/04/17	1	118.00	1	121.00	119.50	0	1,132	0.00%
2018/04/16	4	119.50	7	120.00	119.50	-3	1,131	-0.27%
2018/04/13	0	0.00	2	123.50	123.50	-2	1,134	-0.18%
2018/04/12	3	120.67	3	121.50	124.00	0	1,131	0.00%
2018/04/11	0	0.00	8	119.75	120.00	-8	1,085	-0.74%
2018/04/03	1	110.50	1	111.00	110.50	0	1,171	0.00%
2018/03/31	0	0.00	3	111.50	111.50	-3	1,241	-0.24%
2018/03/30	2	112.25	2	112.25	112.00	0	1,263	0.00%
2018/03/29	4	112.25	0	0.00	111.50	4	1,287	0.31%
2018/03/28	2	113.50	0	0.00	113.50	2	1,292	0.15%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/23	1	112.50	1	113.50	113.00	0	1,379	0.00%
2018/03/22	6	114.50	0	0.00	113.50	6	1,390	0.43%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/16	2	118.25	1	118.50	118.00	1	1,500	0.07%
2018/03/13	0	0.00	0.2	123.50	123.50	-0.2	1,648	-0.01%
2018/03/09	0	0.00	16	121.53	121.00	-16	1,759	-0.91%
2018/02/27	1	123.00	0	0.00	123.00	1	2,598	0.04%
2018/02/26	1	123.00	1	124.00	124.50	0	2,785	0.00%
2018/02/22	1	122.50	3	122.50	122.50	-2	2,825	-0.07%
2018/02/12	2	116.50	1	118.50	116.00	1	2,840	0.04%
2018/02/09	10	114.30	17	112.00	117.00	-7	2,843	-0.25%
2018/02/08	1	114.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	2	117.50	0	0.00	117.50	2	2,828	0.07%
2018/02/06	5	115.20	3	113.83	113.50	2	2,810	0.07%
2018/02/05	2	124.75	0	0.00	125.00	2	2,761	0.07%
2018/02/02	3	132.00	0	0.00	129.00	3	2,751	0.11%
2018/02/01	0	0.00	7	130.00	131.50	-7	2,734	-0.26%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/15	0	0.00	0.2	131.50	132.00	-0.2	2,942	-0.01%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	5	128.50	0	0.00	128.50	5	3,084	0.16%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	2	130.25	1	128.50	128.50	1	3,069	0.03%
2018/01/08	3	129.17	4	130.13	128.00	-1	3,062	-0.03%
2018/01/04	0	0.00	4	133.50	134.00	-4	3,046	-0.13%
2018/01/03	2	132.50	0	0.00	131.50	2	3,005	0.07%
2018/01/02	15	132.83	3	130.33	133.00	12	2,998	0.40%