台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    306.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.32%
  • 成交量
    641
  • 產業
    上櫃 通信網路類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇達科 (3491)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.002.2163.67166.00-2.21,069-0.20%
2023/10/1200.004161.13160.50-41,028-0.39%
2023/10/0600.002156.00157.00-2992-0.20%
2023/10/050158.504157.88156.00-4997-0.40%
2023/10/0400.002155.00156.50-21,011-0.20%
2023/10/033156.501159.00155.5021,0200.20%
2023/09/272158.003157.83156.50-11,015-0.10%
2023/09/257167.506165.75169.5019610.10%
2023/09/202157.0000.00156.0028990.22%
2023/09/181157.001158.00155.5009260.00%
2023/09/152156.501155.50153.5018700.11%
2023/09/143154.008153.69153.00-5858-0.58%
2023/09/135153.5000.00154.0058580.58%
2023/09/121.1151.681152.50151.500.18670.01%
2023/09/1100.008146.50149.50-8876-0.91%
2023/09/071150.5000.00149.5018670.12%
2023/09/0600.001154.50153.50-1878-0.11%
2023/09/011154.0000.00153.5018740.11%
2023/08/310158.000.1156.00157.00-0.1882-0.01%
2023/08/303154.502156.75156.0018690.12%
2023/08/2500.001149.50147.50-1824-0.12%
2023/08/2100.001147.00145.00-1875-0.11%
2023/08/160137.5000.00141.0009500.00%
2023/08/1400.001137.00136.50-11,019-0.10%
2023/08/110138.5000.00138.5001,0220.00%
2023/08/091139.0100.00138.0011,0280.10%
2023/08/081.3143.1500.00141.001.31,0240.13%
2023/08/021151.5000.00148.0011,0460.10%
2023/08/012151.0300.00154.0021,0410.19%
2023/07/311146.0010149.85145.50-91,005-0.89%
2023/07/2700.001146.50147.50-11,027-0.10%
2023/07/262148.0000.00147.0021,0480.19%
2023/07/250151.5000.00150.5001,0660.00%
2023/07/201152.5000.00151.0011,1130.09%
2023/07/1900.002150.50150.50-21,130-0.18%
2023/07/171157.5000.00156.5011,1820.08%
2023/07/122152.0000.00151.5021,3780.15%
2023/07/113154.5000.00154.5031,3990.21%
2023/06/2700.001171.00167.00-12,113-0.05%
2023/06/160.1164.0000.00163.500.12,6130.00%
2023/06/152159.5000.00162.0022,6260.08%
2023/06/121.4163.2900.00164.001.42,9110.05%
2023/06/071169.5000.00171.0013,4610.03%
2023/05/2500.003173.00172.00-34,141-0.07%
2023/05/2300.003.6175.42176.00-3.64,181-0.09%
2023/05/221176.0000.00172.0014,1640.02%
2023/05/192169.503170.50171.50-14,139-0.02%
2023/05/181168.001165.50165.5004,0940.00%
2023/05/093.1165.4300.00163.003.14,1310.07%
2023/05/040.1164.0000.00164.000.14,1580.00%
2023/05/030.2160.9200.00160.500.24,1580.00%
2023/05/021166.0000.00165.0014,1560.02%
2023/04/260.4160.0000.00161.000.44,1140.01%
2023/04/202177.501176.50172.0014,0220.02%
2023/04/1900.001177.00177.00-14,002-0.02%
2023/04/181182.501185.00180.5003,9730.00%
2023/04/171188.002186.00181.00-13,910-0.03%
2023/04/1400.000.5176.50177.00-0.53,800-0.01%
2023/04/135180.5000.00176.0053,7750.13%
2023/04/1200.002185.50185.50-23,699-0.05%
2023/04/1100.001182.50183.00-13,611-0.03%
2023/04/102181.5000.00181.5023,5890.06%
2023/04/072180.751.1180.48179.500.93,5590.03%
2023/04/0600.006176.00178.50-63,554-0.17%
2023/03/3135.1181.4831175.87175.004.13,4680.12%
2023/03/304175.001.2174.17175.002.83,1120.09%
2023/03/291166.5000.00166.0013,0480.03%
2023/03/280.1168.0000.00167.500.13,0540.00%
2023/03/2400.001177.00173.50-12,968-0.03%
2023/03/231175.503177.00173.00-22,888-0.07%
2023/03/222.2167.732169.75170.000.22,6300.01%
2023/03/2100.005162.00162.50-52,556-0.20%
2023/03/177161.071161.50161.5062,5450.24%
2023/03/164164.003162.83162.5012,5140.04%
2023/03/1536173.4033166.52166.0032,5480.12%
2023/03/1410169.559.3169.89168.000.72,4420.03%
2023/03/133167.834171.38173.00-12,377-0.04%
2023/03/1016.1167.9111167.68164.005.12,2570.23%
2023/03/097166.5021168.07173.50-142,112-0.66%
2023/03/085.2157.932.2158.00158.0032,0660.15%
2023/03/070.1152.5000.00151.000.12,0780.00%
2023/03/061158.502157.50156.50-12,044-0.05%
2023/03/020.1157.0000.00156.000.11,9660.01%
2023/03/011.1154.123.1155.88155.00-2.11,923-0.11%
2023/02/2413154.6216.2152.73149.50-3.21,792-0.18%
2023/02/2200.003141.83142.50-31,661-0.18%
2023/02/213146.670.2147.00144.502.81,6680.17%
2023/02/1400.000.1142.00140.50-0.11,903-0.01%
2023/02/133141.001.3142.85143.501.71,9050.09%
2023/02/081143.500143.50142.5011,9120.05%
2023/02/0200.000.5144.00143.50-0.52,005-0.03%
2023/01/311140.500143.00140.0011,9960.05%
2023/01/0900.001134.50134.50-12,237-0.04%
2022/12/281135.4500.00134.0012,4780.04%
2022/12/271143.501140.00140.0002,4840.00%
2022/12/141137.5000.00138.0012,5510.04%
2022/12/131137.0000.00135.5012,5800.04%
2022/12/090.2138.001138.00138.00-0.82,663-0.03%
2022/12/021.1146.533146.83147.00-1.92,559-0.08%
2022/12/011144.003143.67144.50-22,506-0.08%
2022/11/305141.303139.50137.5022,4740.08%
2022/11/2900.001132.00135.50-12,414-0.04%
2022/11/2800.001127.00127.00-12,458-0.04%
2022/11/251124.5000.00124.5012,5100.04%
2022/11/1700.001127.50128.50-12,805-0.04%
2022/11/161127.001126.00126.5002,8710.00%
2022/11/154135.8800.00135.0042,8320.14%
2022/11/141133.0000.00133.0012,9000.03%
2022/11/117124.572127.50124.0052,9120.17%
2022/11/101121.501121.50123.0002,8850.00%
2022/11/084123.3800.00120.5043,0650.13%
2022/11/0700.001121.00120.50-13,148-0.03%
2022/11/041120.0000.00120.5013,2540.03%
2022/11/015120.904119.50119.5013,6520.03%
2022/10/2400.001116.00112.00-14,354-0.02%
2022/10/212113.7500.00111.5024,5020.04%
2022/10/181124.501.1121.00119.50-0.14,4830.00%
2022/10/141121.5000.00123.5014,5120.02%
2022/10/110126.001123.50127.00-14,555-0.02%
2022/10/072.1136.211140.00135.001.14,5550.02%
2022/10/060144.0000.00145.5004,6000.00%
2022/10/051144.5000.00144.0014,7890.02%
2022/10/041142.501144.00144.5004,8480.00%
2022/09/2100.001154.50153.00-15,139-0.02%
2022/09/2000.003154.01155.50-35,150-0.06%
2022/09/162147.252149.25152.5005,2390.00%
2022/09/152152.7300.00149.0025,2310.04%
2022/09/140.3156.501158.50158.50-0.75,260-0.01%
2022/09/131162.006161.58161.00-55,409-0.09%
2022/09/1216166.841165.00164.00155,5000.27%
2022/09/0500.005172.40170.00-56,038-0.08%
2022/09/025177.402176.75176.0036,0050.05%
2022/09/014176.252175.25174.0025,8810.03%
2022/08/311175.503178.00180.00-25,852-0.03%
2022/08/3000.001171.50174.50-15,890-0.02%
2022/08/291167.0000.00169.5015,9830.02%
2022/08/262180.002175.50173.5005,9840.00%
2022/08/2500.001176.00175.00-15,885-0.02%
2022/08/241174.001173.00173.0005,8890.00%
2022/08/2300.001175.50172.50-15,924-0.02%
2022/08/221174.503172.50170.00-25,924-0.03%
2022/08/196178.257177.14179.50-15,947-0.02%
2022/08/181172.5000.00173.0015,8350.02%
2022/08/1700.001170.00167.50-15,779-0.02%
2022/08/164171.751175.50169.5035,8060.05%
2022/08/1500.003171.50171.50-35,701-0.05%
2022/08/122172.251172.00171.0015,6140.02%
2022/08/113170.005170.50170.50-25,511-0.04%
2022/08/101169.5000.00164.5015,4170.02%
2022/08/099.4168.142169.75168.007.45,3470.14%
2022/08/082169.254166.75170.00-25,179-0.04%
2022/08/052161.751162.50162.5015,0290.02%
2022/08/044157.639156.56159.50-54,991-0.10%
2022/08/036165.256161.92159.5004,8960.00%
2022/08/021161.002162.50163.50-14,624-0.02%
2022/08/014165.507163.79161.50-34,579-0.07%
2022/07/292163.002159.50161.0004,4860.00%
2022/07/287160.644158.88159.0034,4100.07%
2022/07/2700.001148.50151.50-14,254-0.02%
2022/07/211156.001154.00157.5004,2520.00%
2022/07/201152.001153.00152.0004,2420.00%
2022/07/1900.003154.67152.00-34,229-0.07%
2022/07/1500.001156.00157.50-14,251-0.02%
2022/07/143154.173155.50159.5004,2230.00%
2022/07/136158.832161.25156.0044,1660.10%
2022/07/126149.586150.25153.5004,0490.00%
2022/07/114153.256154.00155.00-24,060-0.05%
2022/07/086147.833151.33152.5033,9740.08%
2022/07/0700.0012138.42139.00-123,924-0.31%
2022/07/061135.0000.00126.5013,8720.03%
2022/07/043143.003138.00138.0003,9950.00%
2022/07/012152.002153.00140.0004,0710.00%
2022/06/301161.5000.00152.5014,1100.02%
2022/06/2911163.8200.00165.00114,2170.26%
2022/06/241155.001152.00162.0004,4010.00%
2022/06/231158.505159.00158.50-44,475-0.09%
2022/06/227160.439167.89157.50-24,737-0.04%
2022/06/219174.003174.33174.5064,9930.12%
2022/06/201172.501176.50175.0004,9770.00%
2022/06/1700.001172.00174.00-14,936-0.02%
2022/06/163176.0012175.00169.00-94,982-0.18%
2022/06/155175.706173.42169.50-15,024-0.02%
2022/06/1411.1171.8210172.05173.001.14,8640.02%
2022/06/0900.001165.50165.50-14,636-0.02%
2022/06/082168.002168.75168.0004,6270.00%
2022/06/072166.752163.25168.0004,5640.00%
2022/06/011155.5000.00156.5014,5800.02%
2022/05/3112158.966159.25158.0064,7170.13%
2022/05/301158.501160.00157.5004,6660.00%
2022/05/241143.0000.00138.0014,6350.02%
2022/05/101137.501140.00140.0004,9240.00%
2022/05/093136.672135.50136.0015,0330.02%
2022/05/061143.001146.50146.0005,0390.00%
2022/04/2910148.5010149.50148.5005,3090.00%
2022/04/283149.332147.75145.0015,3340.02%
2022/04/276150.336152.67155.0005,3500.00%
2022/04/263154.001151.50151.5025,4050.04%
2022/04/224166.505161.70161.00-15,508-0.02%
2022/04/212167.503171.83173.50-15,521-0.02%
2022/04/202171.002170.50170.5005,5700.00%
2022/04/196171.422172.00170.5045,6250.07%
2022/04/182167.001167.00167.0015,6610.02%
2022/04/152171.0000.00166.0025,6020.04%
2022/04/141183.002182.00182.00-15,580-0.02%
2022/04/122182.002184.00181.0005,5330.00%
2022/04/117192.2112191.08184.50-55,497-0.09%
2022/04/087189.363189.67191.5045,4600.07%
2022/04/0734190.012195.50185.50325,3160.60%
2022/04/0611192.3241191.33194.50-305,224-0.57%
2022/04/0122191.5521191.12188.5015,1540.02%
2022/03/3118185.6913189.50190.0055,0470.10%
2022/03/3000.008192.88191.50-84,984-0.16%
2022/03/293192.332191.50192.5014,9390.02%
2022/03/288193.0010193.90196.00-25,141-0.04%
2022/03/2521193.9819196.29193.0025,2350.04%
2022/03/2415187.4026187.56189.50-115,126-0.21%
2022/03/239177.5610178.20178.50-15,043-0.02%
2022/03/2212171.0013168.81172.00-15,159-0.02%
2022/03/218173.6914.1172.61170.00-6.15,398-0.11%
2022/03/188163.818164.81166.0005,6080.00%
2022/03/174156.882158.00161.5025,8450.03%
2022/03/1600.002147.25147.00-26,157-0.03%
2022/03/151143.001145.00143.0006,2820.00%
2022/03/141152.502154.00152.00-16,503-0.02%
2022/03/111149.503149.50150.50-26,564-0.03%
2022/03/101150.501154.00153.0006,5880.00%
2022/03/092144.751144.00147.0016,5930.02%
2022/03/0800.002.1141.57142.00-2.16,692-0.03%
2022/03/072148.000.1148.00146.0026,8590.03%
2022/03/0411.3165.868165.19161.003.36,8840.05%
2022/03/0300.001160.50158.00-16,781-0.01%
2022/03/013159.331161.50158.0027,0280.03%
2022/02/2400.001150.50147.00-17,251-0.01%
2022/02/224155.632154.00155.5027,5470.03%
2022/02/182161.501163.50164.0017,7460.01%
2022/02/1700.001162.00162.50-17,779-0.01%
2022/02/161166.001163.00160.5007,8400.00%
2022/02/143163.173159.00159.0007,8750.00%
2022/02/114162.504164.75169.5007,9040.00%
2022/02/103169.171168.50168.0027,8500.03%
2022/02/095168.102172.50168.0037,8170.04%
2022/02/0811162.273163.17162.0087,7390.10%
2022/02/073158.675163.50166.50-27,761-0.03%
2022/01/263166.177167.21167.00-47,763-0.05%
2022/01/252179.001166.00165.0018,0100.01%
2022/01/241174.502173.25182.00-18,091-0.01%
2022/01/214181.383178.33178.0018,2630.01%
2022/01/207188.212185.25185.5058,4190.06%
2022/01/194197.124197.00196.0008,4090.00%
2022/01/185205.3010204.75196.50-58,322-0.06%
2022/01/174194.504195.25194.5008,1880.00%
2022/01/144189.134190.38195.0008,1720.00%
2022/01/133189.172190.00190.0018,1140.01%
2022/01/121181.001.1183.38183.00-0.18,0510.00%
2022/01/072189.2500.00189.5027,9310.03%
2022/01/052209.0000.00211.5027,9140.03%
2022/01/031212.0000.00212.0017,9250.01%
2021/12/3000.001212.00214.50-17,919-0.01%
2021/12/2800.000.1213.50211.00-0.17,9120.00%
2021/12/270.1215.5000.00215.000.17,9050.00%
2021/12/233215.331.2215.17213.501.87,8810.02%
2021/12/227.2220.764219.50220.503.27,8670.04%
2021/12/213215.507.1215.25213.00-4.17,563-0.05%
2021/12/2036.1216.8033.2212.92208.002.97,3140.04%
2021/12/1714.1210.7118212.75217.50-3.97,101-0.05%
2021/12/165.2206.547.1212.29216.00-1.96,839-0.03%
2021/12/1510191.0014193.46196.50-46,588-0.06%
2021/12/1425.1191.6016191.34194.509.16,2880.14%
2021/12/1317195.9412.1198.80204.504.95,9200.08%
2021/12/1021.1188.1824.1186.93186.00-35,557-0.05%
2021/12/094180.135176.90177.50-15,176-0.02%
2021/12/087177.575179.50182.5025,0270.04%
2021/12/0700.003168.83166.00-34,775-0.06%
2021/12/0600.002165.50165.00-24,693-0.04%
2021/12/022166.001164.00160.0014,5930.02%
2021/12/016155.336157.25160.0004,4510.00%
2021/11/303173.502.1174.67168.000.94,2110.02%
2021/11/290.1167.001172.00170.00-0.94,107-0.02%
2021/11/262169.2500.00170.0024,0280.05%
2021/11/257181.648177.75175.00-13,948-0.03%
2021/11/241171.505171.60183.00-43,734-0.11%
2021/11/236169.833.1173.88166.502.93,5250.08%
2021/11/222172.503173.50173.00-13,419-0.03%
2021/11/1966173.7181170.99180.00-153,292-0.46%
2021/11/182167.256167.00164.00-43,025-0.13%
2021/11/173166.337176.29171.00-42,917-0.14%
2021/11/1600.001176.00179.00-12,747-0.04%
2021/11/156170.675172.60180.0012,6780.04%
2021/11/1200.004154.25164.00-42,580-0.16%
2021/11/118150.380.2152.00152.507.82,4930.31%
2021/11/100.2152.001158.50154.50-0.82,433-0.03%
2021/11/091145.001.2147.70145.00-0.22,330-0.01%
2021/11/0821.2147.088.2147.38150.00132,2860.57%
2021/11/0510141.854143.00144.5062,2130.27%
2021/11/040.2152.509.1143.15140.50-8.92,155-0.41%
2021/11/030.1142.5029142.38145.00-28.92,053-1.41%
2021/11/0240136.657.2132.07132.0032.81,9621.67%
2021/11/0124132.2719135.16136.5051,6160.31%
2021/10/294.2117.717120.43124.50-2.81,427-0.20%
2021/10/281113.502113.50113.50-11,172-0.09%
2021/10/2710103.5000.00103.50109461.06%
2021/10/26193.6000.0094.3018800.11%
2021/10/2200.00592.5092.10-5854-0.58%
2021/10/1900.00186.1089.00-1807-0.12%
2021/10/1500.00383.0085.00-3750-0.40%
2021/10/05173.00174.2075.0005800.00%
2021/09/2900.00177.3077.50-1556-0.18%
2021/09/2700.00478.3578.10-4501-0.80%
2021/09/24178.40278.7078.50-1485-0.21%
2021/09/2300.00877.2878.50-8466-1.71%
2021/09/22578.50476.6876.5014370.23%
2021/09/17575.10576.6276.6004010.00%
2021/09/16275.05275.5074.3003830.00%
2021/09/15274.45575.3276.40-3369-0.81%
2021/09/1400.00174.0074.00-1342-0.29%
2021/09/13372.0000.0072.2033350.89%
2021/09/0900.00172.5072.50-1336-0.30%
2021/09/06171.40172.9071.6003280.00%
2021/09/02272.35272.7071.2003210.00%
2021/09/01173.00173.7074.0003090.00%
2021/08/31373.43573.6274.00-2296-0.67%
2021/08/3000.00171.4071.10-1273-0.37%
2021/08/2700.00169.9069.50-1268-0.37%
2021/08/26168.2000.0067.9012670.37%
2021/08/10270.2500.0070.7022610.76%
2021/08/06172.50173.5072.7002620.00%
2021/08/05171.70271.9071.90-1258-0.39%
2021/08/0400.00169.9070.10-1261-0.38%
2021/08/0300.00269.3569.50-2265-0.75%
2021/07/29267.9500.0068.1022640.76%
2021/07/28468.38169.3068.5032631.14%
2021/07/27671.60871.7672.00-2258-0.78%
2021/07/21268.3500.0068.1022120.94%
2021/07/1900.00170.0069.90-1219-0.46%
2021/07/16170.10170.0070.0002250.00%
2021/07/15168.8000.0069.4012270.44%
2021/07/09271.40271.6570.7002430.00%
2021/07/0800.00170.3070.70-1232-0.43%
2021/07/0700.00269.0568.90-2234-0.85%
2021/07/01268.9500.0068.7022620.76%
2021/06/2900.00168.3067.90-1265-0.38%
2021/06/28367.5000.0068.1032671.12%
2021/06/2300.00167.0066.80-1271-0.37%
2021/06/21165.7000.0065.2012750.36%
2021/06/1600.00167.3066.90-1282-0.35%
2021/06/1100.00167.2066.70-1286-0.35%
2021/06/1000.00167.2066.80-1289-0.35%
2021/06/09265.75166.9065.9012900.34%
2021/06/0300.00166.7066.60-1298-0.34%
2021/06/02165.8000.0066.0013030.33%
2021/05/31266.8500.0066.4023080.65%
2021/05/2800.00366.0366.70-3310-0.97%
2021/05/26165.0000.0064.6013160.32%
2021/05/24163.50264.1564.00-1325-0.31%
2021/05/2000.00163.1062.70-1349-0.29%
2021/05/1800.00162.2063.00-1365-0.27%
2021/05/17160.2000.0059.2013670.27%
2021/05/13159.00161.1063.0003650.00%
2021/05/12463.33263.6061.8023600.56%
2021/05/11167.1000.0066.8013500.29%
2021/05/04469.98169.5070.0033580.84%
2021/05/03171.3000.0071.2013540.28%
2021/04/2800.00274.1574.20-2377-0.53%
2021/04/26372.7000.0072.6034590.65%
2021/04/23373.0300.0072.6034640.65%
2021/04/22175.1000.0073.2014610.22%
2021/04/1500.00173.1073.10-1453-0.22%
2021/04/14171.9000.0072.7014530.22%
2021/04/08176.3000.0075.6014330.23%
2021/04/0700.00174.5075.60-1425-0.23%
2021/03/24173.0000.0073.0014050.25%
2021/03/1600.00175.7076.00-1394-0.25%
2021/03/15174.8000.0074.8013940.25%
2021/03/12175.8000.0075.4013960.25%
2021/03/1100.00176.8076.40-1400-0.25%
2021/03/09173.50174.2074.4004100.00%
2021/03/03475.93175.4075.5034050.74%
2021/03/02176.6000.0076.3014020.25%
2021/02/2600.00177.6077.60-1402-0.25%
2021/02/2500.00179.1078.10-1400-0.25%
2021/02/24178.1000.0077.8013990.25%
2021/02/23176.90178.6078.4003980.00%
2021/02/2200.00278.1578.00-2390-0.51%
2021/02/1900.00474.9376.60-4380-1.05%
2021/02/1800.00273.5573.80-2369-0.54%
2021/02/1700.00172.6072.80-1365-0.27%
2021/02/0500.00272.2572.20-2361-0.55%
2021/02/01169.7000.0069.6013590.28%
2021/01/29270.8000.0070.1023580.56%
2021/01/28270.35171.3071.2013560.28%
2021/01/25171.3000.0071.7013430.29%
2021/01/22271.4500.0071.8023370.59%
2021/01/21273.6500.0072.5023320.60%
2021/01/20275.65877.2976.90-6310-1.93%
2021/01/19376.30476.5580.90-1266-0.37%
2021/01/18472.85272.6573.6022250.89%
2021/01/15171.20271.7071.20-1217-0.46%
2021/01/13173.0000.0072.7012140.47%
2021/01/12573.10173.9072.4042111.89%
2021/01/11172.70174.2074.1002070.00%
2021/01/08172.8000.0071.3012010.50%
2021/01/0500.00173.8073.10-1196-0.51%
2021/01/04272.55172.8072.6011960.51%
2020/12/29171.9000.0071.6011900.52%
2020/12/15172.2000.0071.6011970.51%
2020/12/11173.2000.0073.1011950.51%
2020/12/1000.00274.2074.20-2194-1.03%
2020/12/0800.00275.4075.50-2198-1.01%
2020/12/0700.00276.3076.60-2197-1.01%
2020/12/04376.53276.3076.2011930.52%
2020/12/03274.1500.0074.0021861.07%
2020/11/27173.00273.4074.00-1198-0.50%
2020/11/25173.6000.0072.0011990.50%
2020/11/2400.00174.1073.00-1197-0.51%
2020/11/2300.00173.8073.70-1197-0.51%
2020/11/20173.30172.9073.5001950.00%
2020/11/12170.7000.0070.5012060.49%
2020/11/11171.1000.0071.2012070.48%
2020/11/0200.00267.1067.10-2220-0.91%
2020/10/22270.1000.0070.2022590.77%
2020/09/0200.00180.5080.50-1631-0.16%
2020/08/2100.00175.7075.70-1678-0.15%
2020/08/20174.6000.0073.9016790.15%
2020/08/17179.5000.0079.8016700.15%
2020/08/13181.2000.0079.9016710.15%
2020/08/0300.00282.7583.20-2684-0.29%
2020/07/31181.3000.0081.1016770.15%
2020/07/2000.00177.9079.60-1693-0.14%
2020/07/17280.6000.0079.0026910.29%
2020/07/10185.5000.0085.5016870.15%
2020/07/09188.00187.7087.5006820.00%
2020/07/08189.4000.0089.4016670.15%
2020/07/07291.05691.2089.00-4662-0.60%
2020/07/0600.00191.4091.20-1653-0.15%
2020/07/0300.00289.5089.40-2628-0.32%
2020/07/02188.10187.4087.6006140.00%
2020/07/0100.00186.5087.00-1612-0.16%
2020/06/30185.3000.0085.6016020.17%
2020/06/29286.60186.0085.1015960.17%
2020/06/24189.0000.0088.5015790.17%
2020/06/23188.10289.8590.10-1560-0.18%
2020/06/1900.00182.1081.60-1482-0.21%
2020/06/1600.00180.6080.60-1488-0.20%
2020/06/12179.402078.7579.00-19508-3.74%
2020/06/09181.5000.0080.9015300.19%
2020/06/05480.25180.0080.0035230.57%
2020/05/2800.00175.8075.60-1522-0.19%
2020/05/22173.5000.0072.7015370.19%
2020/05/21774.76273.3575.0055390.93%
2020/05/20672.5000.0072.6065421.11%
2020/05/1500.00772.5072.70-7545-1.28%
2020/04/29673.8300.0074.2065871.02%
2020/04/28474.6800.0074.6045870.68%
2020/04/23171.40172.7072.3006010.00%
2020/04/22169.00169.8070.5005940.00%
2020/04/1500.00172.3072.50-1585-0.17%
2020/04/0700.00168.6069.40-1586-0.17%
2020/04/06166.9000.0067.7015860.17%
2020/03/26164.50165.5066.0006710.00%
2020/03/2500.00166.5066.00-1670-0.15%
2020/03/2400.00164.7063.40-1663-0.15%
2020/03/20159.2000.0059.5016590.15%
2020/03/19254.201355.8654.10-11654-1.68%
2020/03/17159.00262.5061.30-1639-0.16%
2020/03/16565.3400.0064.5056350.79%
2020/03/13165.10165.2066.8006330.00%
2020/03/12170.8000.0071.5016150.16%
2020/03/10276.20177.0077.0016210.16%
2020/03/09179.5000.0078.3016150.16%
2020/03/0600.00181.0081.50-1612-0.16%
2020/02/27183.50181.8080.3006220.00%
2020/02/26181.00181.8081.6006050.00%
2020/02/1400.00182.1082.20-1657-0.15%
2020/02/13181.30182.3081.0006640.00%
2020/02/12181.00182.0081.3006850.00%
2020/02/10379.30278.8579.1016990.14%
2020/02/07181.60380.6080.60-2704-0.28%
2020/02/06582.54682.9882.40-1721-0.14%
2020/02/05581.94282.1081.3037260.41%
2020/02/04381.00581.8881.30-2732-0.27%
2020/02/03373.37174.8079.5027340.27%
2020/01/31480.8800.0080.8047170.56%
2020/01/30582.0400.0081.2057190.69%
2020/01/17290.9500.0090.7027120.28%
2020/01/16190.6000.0090.4017350.14%
2020/01/1400.00291.2591.80-2795-0.25%
2020/01/13189.1000.0090.8018010.12%
2020/01/09190.00189.5089.7008440.00%
2020/01/07191.2000.0090.6018840.11%
2020/01/06192.2000.0091.1018910.11%
2020/01/0300.00394.0793.40-3895-0.34%
2020/01/02295.3000.0094.9029350.21%
2019/12/30294.9500.0094.0029620.21%
2019/12/2700.00295.6095.20-2965-0.21%
2019/12/26195.60196.4095.4009660.00%
2019/12/251195.851295.7996.30-1963-0.10%
2019/12/24393.63993.6294.60-6948-0.63%
2019/12/23191.10191.3090.0009350.00%
2019/12/19292.3500.0092.6029650.21%
2019/12/18193.10192.9092.1009720.00%
2019/12/17191.3000.0092.1019810.10%
2019/12/11192.1000.0092.0011,0350.10%
2019/12/1000.00192.0092.30-11,054-0.09%
2019/12/06392.40193.1092.2021,1160.18%
2019/12/0500.00391.2392.00-31,121-0.27%
2019/12/04489.93290.8589.8021,1390.18%
2019/12/03289.7000.0090.0021,1740.17%
2019/12/02289.45189.6089.8011,1960.08%
2019/11/28191.00191.1090.9001,3530.00%
2019/11/27191.5000.0091.3011,3810.07%
2019/11/2500.00191.9090.80-11,460-0.07%
2019/11/2200.00191.7091.50-11,511-0.07%
2019/11/21190.6000.0091.0011,5430.06%
2019/11/20191.90791.5791.10-61,688-0.36%
2019/11/19289.4500.0089.5021,7210.12%
2019/11/18187.7000.0087.7011,7720.06%
2019/11/15388.8000.0088.5031,9290.16%
2019/11/14188.80189.0088.7001,9440.00%
2019/11/13188.6000.0088.4011,9600.05%
2019/11/12188.20688.2588.50-51,976-0.25%
2019/11/11187.70188.2088.9001,9990.00%
2019/11/0800.00592.5094.00-52,011-0.25%
2019/11/07293.3500.0092.7022,0600.10%
2019/11/06294.5500.0094.7022,1220.09%
2019/11/05395.57196.9094.8022,1590.09%
2019/11/04195.60196.6096.1002,2010.00%
2019/11/01194.60594.7094.70-42,259-0.18%
2019/10/31495.7000.0095.2042,3960.17%
2019/10/3000.00195.6095.90-12,594-0.04%
2019/10/29295.95195.4095.8012,6390.04%
2019/10/28198.0000.0097.7012,6900.04%
2019/10/25198.40197.3097.6002,7470.00%
2019/10/24197.6000.0097.8012,9140.03%
2019/10/23396.93296.7597.8013,1210.03%
2019/10/22195.30395.3395.00-23,101-0.06%
2019/10/21193.90193.8094.6003,1580.00%
2019/10/18294.10194.0094.3013,1980.03%
2019/10/17494.63193.8093.8033,2060.09%
2019/10/16292.2000.0092.5023,1770.06%
2019/10/15292.10192.0092.1013,1740.03%
2019/10/14196.40195.1095.1003,1540.00%
2019/10/09295.05294.8095.0003,1510.00%
2019/10/08395.27495.7394.40-13,156-0.03%
2019/10/07498.93198.7098.1033,1120.10%
2019/10/04399.67199.60100.5023,1050.06%
2019/10/034100.754100.00101.0003,1210.00%
2019/10/013100.6700.00100.5033,1250.10%
2019/09/271100.5000.00101.0013,1320.03%
2019/09/2600.001103.00104.00-13,135-0.03%
2019/09/171100.001100.50100.0003,1650.00%
2019/09/161101.000.1101.00101.500.93,1930.03%
2019/09/111103.0000.00103.0013,1990.03%
2019/09/104103.7500.00103.5043,1960.13%
2019/09/092109.5000.00110.0023,1490.06%
2019/09/061111.0000.00109.0013,1350.03%
2019/09/034113.755112.90109.00-13,074-0.03%
2019/09/021107.501108.50108.5002,9510.00%
2019/08/302107.751107.00107.0012,9390.03%
2019/08/294106.003106.50106.0012,9150.03%
2019/08/281109.001106.50107.5002,8800.00%
2019/08/272110.251112.00110.0012,8510.04%
2019/08/2600.002.1108.55108.50-2.12,807-0.08%
2019/08/235.1112.406112.17111.50-0.92,792-0.03%
2019/08/221109.004108.25108.00-32,653-0.11%
2019/08/213106.671107.50107.5022,6130.08%
2019/08/205109.805110.30107.5002,5740.00%
2019/08/161101.0000.00100.5012,4490.04%
2019/08/15198.9000.0099.3012,4640.04%
2019/08/1400.004101.00101.00-42,476-0.16%
2019/08/132100.504101.00100.50-22,484-0.08%
2019/08/122104.252104.00103.5002,5330.00%
2019/08/081110.002110.75112.00-12,625-0.04%
2019/08/072106.751105.50105.5012,6040.04%
2019/08/061106.0000.00108.5012,6460.04%
2019/08/051108.001110.50107.0002,6830.00%
2019/08/023113.677114.14113.50-42,685-0.15%
2019/08/016111.506112.33114.0002,6520.00%
2019/07/317104.362104.50104.0052,4680.20%
2019/07/304104.1300.00103.0042,4590.16%
2019/07/291109.002107.75106.50-12,467-0.04%
2019/07/263111.505111.30111.50-22,484-0.08%
2019/07/256108.338108.25110.50-22,336-0.09%
2019/07/24299.801100.00100.5012,1740.05%
2019/07/23899.465100.6898.6032,2100.14%
2019/07/22195.60195.9097.7002,2080.00%
2019/07/12194.00193.1093.1002,8270.00%
2019/07/10192.4000.0092.5012,9710.03%
2019/07/0400.00294.2094.70-23,007-0.07%
2019/07/0300.00194.3094.40-13,066-0.03%
2019/07/02195.8000.0096.3013,0820.03%
2019/06/2700.00592.8092.60-53,035-0.16%
2019/06/26592.0000.0091.8053,0350.16%
2019/06/25194.3000.0091.8013,0330.03%
2019/06/20995.97996.5197.1002,9790.00%
2019/06/1900.00195.0095.40-12,962-0.03%
2019/06/12195.20195.0094.7002,9580.00%
2019/06/11795.61794.7794.4002,9670.00%
2019/06/10394.50194.9095.0022,9890.07%
2019/06/05190.7000.0091.2012,9730.03%
2019/06/04191.30290.7090.70-12,991-0.03%
2019/06/03491.081490.6190.50-103,002-0.33%
2019/05/31692.85592.9493.0013,0050.03%
2019/05/30192.9000.0093.0013,0080.03%
2019/05/291390.76691.0590.7073,0020.23%
2019/05/281991.201790.5291.5023,0100.07%
2019/05/2700.00187.1090.80-13,003-0.03%
2019/05/24289.60189.5089.0013,0040.03%
2019/05/2300.00586.0088.70-53,011-0.17%
2019/05/22293.4500.0090.7022,9980.07%
2019/05/21591.6000.0091.6053,0000.17%
2019/05/20191.90192.2091.5003,0220.00%
2019/05/17192.00191.3094.1002,9900.00%
2019/05/16494.45595.7492.00-12,916-0.03%
2019/05/151100.504103.00100.00-32,776-0.11%
2019/05/145103.303103.83102.0022,7280.07%
2019/05/133105.832104.00106.0012,6480.04%
2019/05/102101.001100.00102.5012,5710.04%
2019/05/092103.751103.50101.0012,5210.04%
2019/05/061100.0000.0099.2012,3400.04%
2019/05/0300.0010105.50104.50-102,271-0.44%
2019/04/2600.004101.25101.00-42,042-0.20%
2019/04/251107.5010103.00104.00-91,984-0.45%
2019/04/244107.257.1106.70103.50-3.11,889-0.16%
2019/04/236106.423103.67103.0031,7730.17%
2019/04/226101.005100.54105.0011,6420.06%
2019/04/19595.18395.8795.6021,5050.13%
2019/04/1700.00190.6090.00-11,309-0.08%
2019/04/16291.00290.5591.0001,2690.00%
2019/04/15187.4000.0086.6011,1550.09%
2019/04/09286.75487.2386.70-21,077-0.19%
2019/03/2600.00181.0081.10-1934-0.11%
2019/03/2200.00181.5082.00-1940-0.11%
2019/03/15181.0000.0080.6019620.10%
2019/03/1300.001182.0082.30-11973-1.13%
2019/03/08177.3000.0078.0019860.10%
2019/03/07180.2000.0079.3019810.10%
2019/03/06480.4800.0081.3049910.40%
2019/03/04179.8000.0080.0011,0090.10%
2019/02/27180.30380.9080.30-21,010-0.20%
2019/02/26182.2000.0082.2011,0170.10%
2019/02/25281.801782.6283.40-151,043-1.44%
2019/02/22683.252982.5682.10-231,049-2.19%
2019/02/21483.803483.6184.00-301,037-2.89%
2019/02/201285.00284.8084.40101,0100.99%
2019/02/19983.39783.4985.2029750.20%
2019/02/18180.2000.0080.8019120.11%
2019/02/14381.1000.0079.7038870.34%
2019/02/131282.09480.4080.5088770.91%
2019/02/1200.003580.4781.00-35879-3.98%
2019/02/112181.541081.1481.30118681.27%
2019/01/303680.0100.0079.50368404.28%
2019/01/291078.6800.0079.00108191.22%
2019/01/2300.00177.5077.50-1818-0.12%
2019/01/21179.1000.0077.8018100.12%
2019/01/1800.00579.3079.30-5817-0.61%
2019/01/16279.70280.3080.3008000.00%
2019/01/08677.7000.0078.2067620.79%
2018/12/14180.4000.0080.0017360.14%
2018/12/1300.00279.2080.00-2722-0.28%
2018/12/1200.00580.6479.70-5715-0.70%
2018/12/11177.0000.0078.6016840.15%
2018/12/1000.00177.9077.30-1671-0.15%
2018/12/07678.4700.0078.9066580.91%
2018/12/06178.0000.0077.1016380.16%
2018/12/05178.20179.0078.2006190.00%
2018/12/0400.003380.2280.40-33602-5.48%
2018/12/031081.0000.0079.90105851.71%
2018/11/2900.00178.4077.70-1532-0.19%
2018/11/286977.62177.2077.806850313.49%
2018/11/23174.5000.0074.5014460.22%
2018/11/2200.00275.4574.80-2418-0.48%
2018/11/20172.601072.4172.30-9357-2.52%
2018/11/0200.00269.2569.50-2376-0.53%
2018/11/01269.5000.0069.2023750.53%
2018/10/26468.7800.0067.8043841.04%
2018/10/25270.0000.0070.3023750.53%
2018/10/2400.00171.5072.80-1374-0.27%
2018/10/1900.00171.2072.70-1380-0.26%
2018/10/182.173.7700.0072.502.13830.54%
2018/10/1100.00167.0067.50-1555-0.18%
2018/10/08176.00274.0573.00-1713-0.14%
2018/10/0500.00273.9574.70-2750-0.27%
2018/10/02273.65174.9074.9017400.14%
2018/10/01573.76473.9374.7017410.13%
2018/08/30272.25671.3071.60-4832-0.48%
2018/08/29170.30570.0070.10-4837-0.48%
2018/08/231068.0700.0068.50109061.10%
2018/08/22167.7000.0067.9019070.11%
2018/08/2100.002068.8568.90-20903-2.21%
2018/08/15166.70167.6067.5008890.00%
2018/08/1300.00367.2068.00-3881-0.34%
2018/08/07174.6000.0074.3018500.12%
2018/08/06275.20175.0075.0018480.12%
2018/08/02176.80175.7074.1008390.00%
2018/07/302274.5700.0074.20228262.66%
2018/07/27175.4000.0075.4018200.12%
2018/07/26176.1000.0075.9018150.12%
2018/07/2300.00476.5875.00-4807-0.50%
2018/07/20380.10179.0080.1027950.25%
2018/07/19282.55880.9978.60-6770-0.78%
2018/07/18984.43383.8383.5067250.83%
2018/07/17184.00185.1082.3006530.00%
2018/07/161083.84783.2084.1036020.50%
2018/07/13179.0000.0079.9014810.21%
2018/07/02179.3000.0078.1014040.25%
2018/06/0400.00278.0078.00-2268-0.74%
2018/06/01274.9000.0075.7022370.84%
2018/05/3000.00170.1070.40-1203-0.49%
2018/05/29170.20170.0070.5002030.00%
2018/05/07165.0000.0065.2012730.37%
2018/04/26961.0300.0060.0092693.35%
2018/03/2200.00273.3573.50-2322-0.62%
2018/03/19173.70173.0073.9003420.00%
2018/03/13173.0000.0072.3013500.29%
2018/03/01273.4000.0073.6023900.51%
2018/02/2700.00173.9074.10-1392-0.25%
2018/02/21276.85177.3077.3013710.27%
2018/01/0400.001277.1077.30-12452-2.65%
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨-9天前
北極星黎明計畫-低軌衛星商用實驗的關鍵一役: 昇達科、耀登、鐳洋科技Anue鉅亨-2024/09/01
昇達科 相關文章