華擎 (3515)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	218.00	1	219.00	219.00	0	2,725	0.00%
2023/10/11	1	220.50	0	0.00	209.00	1	2,819	0.04%
2023/10/05	0	0.00	1	216.00	218.50	-1	3,280	-0.03%
2023/09/28	0.1	215.50	2	215.50	212.00	-1.9	3,569	-0.05%
2023/09/27	1	217.00	1	215.50	217.00	0	3,638	0.00%
2023/09/26	1	212.50	4	213.13	211.00	-3	3,804	-0.08%
2023/09/25	0	0.00	0	207.00	208.00	0	3,875	0.00%
2023/09/22	5	209.60	1	212.00	211.50	4	3,908	0.10%
2023/09/20	1	211.00	1	201.50	211.00	0	3,988	0.00%
2023/09/18	1	209.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	2	209.50	1	208.00	210.00	1	4,183	0.02%
2023/09/14	1	204.00	3	207.00	206.00	-2	4,245	-0.05%
2023/09/11	0	0.00	2	213.00	211.00	-2	4,471	-0.04%
2023/09/08	1	219.50	1	220.00	217.00	0	4,561	0.00%
2023/09/04	6	226.92	0	0.00	229.00	6	5,055	0.12%
2023/08/30	2	240.25	2	239.50	237.00	0	5,148	0.00%
2023/08/29	0	0.00	1	233.00	234.00	-1	5,226	-0.02%
2023/08/28	0	0.00	0	236.00	237.00	0	5,230	0.00%
2023/08/25	1	245.00	0	0.00	239.50	1	5,297	0.02%
2023/08/24	1	255.51	2	265.75	251.50	-1	5,381	-0.02%
2023/08/22	1	256.50	1	260.00	254.50	0	5,486	0.00%
2023/08/21	0	248.50	2	242.00	250.00	-2	5,467	-0.04%
2023/08/18	2	260.00	2.5	259.64	256.50	-0.5	5,384	-0.01%
2023/08/17	0	0.00	11	249.36	250.50	-11	5,242	-0.21%
2023/08/11	0.1	226.50	1	226.50	226.50	-0.9	5,167	-0.02%
2023/08/08	3	241.17	2	244.50	243.00	1	5,064	0.02%
2023/08/07	1	237.50	1	240.50	242.00	0	5,013	0.00%
2023/08/04	0.2	232.12	0	0.00	233.50	0.2	4,954	0.00%
2023/08/02	1.1	241.36	0	229.50	232.50	1.1	4,919	0.02%
2023/07/26	1.2	265.25	1	267.00	261.00	0.2	4,685	0.00%
2023/07/25	7.4	285.06	18	282.03	272.00	-10.6	4,593	-0.23%
2023/07/24	1	275.00	2	277.50	275.00	-1	4,448	-0.02%
2023/07/21	3	276.33	4.1	275.43	277.00	-1.1	4,361	-0.03%
2023/07/20	23	278.20	21	271.84	273.50	2	4,252	0.05%
2023/07/19	25	289.14	25	280.92	280.50	0	4,158	0.00%
2023/07/18	17	276.92	17	279.47	286.00	0	4,029	0.00%
2023/07/17	0	0.00	11	277.86	272.00	-11	3,817	-0.29%
2023/07/14	32	256.14	24	254.85	257.50	8	3,659	0.22%
2023/07/13	112	258.04	90	260.50	248.50	22	3,559	0.62%	大買/
2023/07/12	28	252.00	28.2	253.69	257.00	-0.2	3,311	-0.01%
2023/07/11	12.2	246.85	16.1	246.43	250.00	-3.9	3,085	-0.13%
2023/07/10	1	229.50	0	0.00	227.50	1	2,937	0.03%
2023/07/07	1	226.50	1	229.00	222.00	0	2,909	0.00%
2023/07/06	2	227.50	2	229.25	226.50	0	2,871	0.00%
2023/07/05	2	226.75	0	0.00	225.00	2	2,790	0.07%
2023/07/04	1	232.00	3	232.33	236.50	-2	2,709	-0.07%
2023/07/03	3	227.33	4	226.50	221.00	-1	2,530	-0.04%
2023/06/30	1	222.50	0	0.00	222.50	1	2,435	0.04%
2023/06/28	1	210.50	1	212.00	209.00	0	2,311	0.00%
2023/06/27	1.1	209.32	1	212.99	208.00	0.1	2,290	0.00%
2023/06/26	1	220.00	0	0.00	216.50	1	2,245	0.04%
2023/06/21	2	236.50	2.1	231.14	230.00	-0.1	2,154	0.00%
2023/06/20	1	216.00	2	220.50	222.00	-1	2,036	-0.05%
2023/06/19	2.1	224.50	3	225.00	224.00	-0.9	1,980	-0.05%
2023/06/16	4	221.25	1	223.50	217.50	3	1,924	0.16%
2023/06/14	7	212.57	11	210.86	208.50	-4	1,766	-0.23%
2023/06/13	14	225.36	7.1	224.83	226.50	7	1,681	0.41%
2023/06/12	1.2	209.81	0.1	219.50	219.50	1.1	1,533	0.07%
2023/06/09	5	197.50	6	191.83	201.00	-1	1,388	-0.07%
2023/06/08	2	178.00	4.1	181.95	183.00	-2.1	1,345	-0.15%
2023/06/07	0	168.50	0	0.00	168.00	0	1,299	0.00%
2023/06/06	5.1	167.03	6	168.58	167.00	-0.9	1,276	-0.07%
2023/06/05	0	0.00	0	165.50	166.00	0	1,248	0.00%
2023/06/02	3	165.81	4	164.74	162.50	-1	1,210	-0.08%
2023/06/01	0	156.00	0	0.00	157.50	0	1,135	0.00%
2023/05/31	1	162.48	0.1	162.00	158.50	0.9	1,124	0.08%
2023/05/30	6	156.83	7.2	156.57	155.00	-1.2	1,050	-0.11%
2023/05/29	3	153.83	3	155.50	154.00	0	968	0.00%
2023/05/26	1	148.00	1.1	155.36	152.00	-0.1	1,035	-0.01%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/18	0	0.00	0	137.03	136.50	0	1,048	0.00%
2023/05/17	0	0.00	0.1	135.62	136.50	-0.1	1,049	-0.01%
2023/05/05	0	0.00	0	133.50	132.00	0	1,193	0.00%
2023/05/03	0.1	133.00	0.1	135.00	133.00	0	1,255	0.00%
2023/04/21	0.1	135.00	0	0.00	131.50	0.1	1,429	0.01%
2023/04/12	0	0.00	1	146.50	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/30	0	0.00	1	141.50	140.00	-1	2,095	-0.05%
2023/03/29	0	0.00	1	138.00	138.00	-1	2,134	-0.05%
2023/03/28	1	138.00	0	138.50	137.50	1	2,206	0.04%
2023/03/23	0	0.00	0	142.00	141.00	0	2,797	0.00%
2023/03/22	0	0.00	0	141.25	140.50	0	2,910	0.00%
2023/03/20	0	0.00	2	139.25	139.00	-2	2,984	-0.07%
2023/03/15	2	137.00	0	0.00	136.50	2	2,981	0.07%
2023/03/14	1	136.50	0	0.00	138.00	1	2,968	0.03%
2023/03/13	1	135.00	1	139.00	139.50	0	2,949	0.00%
2023/03/10	2.1	141.76	0	142.50	141.00	2.1	2,948	0.07%
2023/03/08	0.1	153.00	3	149.50	151.00	-3	2,983	-0.10%
2023/03/07	1	154.49	0	0.00	154.50	1	3,007	0.03%
2023/03/06	0	0.00	0	157.67	156.50	0	3,201	0.00%
2023/03/03	0	0.00	1	158.00	156.50	-1	3,268	-0.03%
2023/03/02	0.1	155.50	0	0.00	155.00	0.1	3,289	0.00%
2023/03/01	2	153.53	0	0.00	154.50	2	3,350	0.06%
2023/02/24	7.2	167.32	2.1	161.51	158.50	5.1	3,358	0.15%
2023/02/23	3.1	167.77	4.7	166.13	168.00	-1.6	3,320	-0.05%
2023/02/22	0	148.50	0.1	150.00	153.00	-0.1	3,407	0.00%
2023/02/21	0	153.50	0	0.00	153.00	0	3,643	0.00%
2023/02/20	0	0.00	1.1	153.84	154.00	-1.1	3,685	-0.03%
2023/02/17	0	0.00	0	150.50	150.50	0	3,674	0.00%
2023/02/16	0	151.50	0	150.50	150.00	0	3,692	0.00%
2023/02/15	1.1	147.58	0	0.00	147.00	1.1	3,727	0.03%
2023/02/14	0.1	150.14	0	0.00	149.00	0.1	3,735	0.00%
2023/02/13	1	154.50	1	152.52	149.00	0	3,751	0.00%
2023/02/10	0.1	147.61	0	0.00	148.00	0.1	3,716	0.00%
2023/02/07	0.3	152.12	0	152.25	152.50	0.3	3,809	0.01%
2023/02/03	0.2	147.95	0	0.00	147.00	0.2	3,805	0.01%
2023/02/02	0.1	152.72	0	0.00	151.50	0.1	3,800	0.00%
2023/02/01	0	0.00	0	153.00	152.00	0	3,795	0.00%
2023/01/31	0	148.50	0	152.00	151.50	0	3,832	0.00%
2023/01/30	0.1	150.00	0.3	151.18	150.00	-0.2	3,953	0.00%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	0	148.17	0	151.00	147.50	0	4,084	0.00%
2023/01/13	0	147.75	0	0.00	146.50	0	4,062	0.00%
2023/01/12	0	146.75	0	0.00	145.00	0	4,054	0.00%
2023/01/11	0.3	148.52	0	0.00	147.50	0.3	4,116	0.01%
2023/01/10	1	155.98	1	159.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	1.3	155.85	156.00	-1.3	4,065	-0.03%
2023/01/06	0	147.50	0	0.00	150.00	0	4,016	0.00%
2023/01/05	3.3	153.78	4	153.63	147.00	-0.7	3,990	-0.02%
2023/01/04	0	0.00	0	151.00	149.00	0	3,891	0.00%
2023/01/03	0	150.50	1.1	149.98	149.00	-1.1	3,838	-0.03%
2022/12/30	1.1	143.02	2	144.00	142.00	-0.9	3,662	-0.03%
2022/12/29	1	143.50	1.1	138.85	143.00	-0.1	3,609	0.00%
2022/12/28	0	0.00	1	136.00	135.00	-1	3,518	-0.03%
2022/12/27	1	141.50	0	0.00	139.50	1	3,511	0.03%
2022/12/26	1	141.00	0	0.00	138.50	1	3,492	0.03%
2022/12/23	0.1	140.50	0	0.00	140.50	0.1	3,467	0.00%
2022/12/22	1	133.00	0.1	135.00	136.50	0.9	3,444	0.03%
2022/12/21	0	134.00	4	137.75	133.00	-4	3,430	-0.12%
2022/12/20	5	136.20	0.2	137.00	135.50	4.8	3,393	0.14%
2022/12/19	1	146.50	1	140.50	141.00	0	3,335	0.00%
2022/12/16	0.1	147.06	11	151.00	148.50	-10.9	3,307	-0.33%
2022/12/15	72.3	150.98	71	150.82	151.00	1.3	3,199	0.04%
2022/12/14	5	138.50	3	141.50	143.50	2	2,816	0.07%
2022/12/12	1	131.50	1	135.50	128.50	0	2,744	0.00%
2022/12/09	0	0.00	0	128.00	127.00	0	2,693	0.00%
2022/12/08	2	125.50	2	127.50	124.50	0	2,735	0.00%
2022/12/07	0	125.00	0	0.00	125.00	0	2,884	0.00%
2022/12/06	0	0.00	0.1	128.50	127.50	-0.1	2,945	0.00%
2022/12/05	0.1	130.60	0	133.50	131.00	0	2,955	0.00%
2022/12/02	0	130.00	0	0.00	130.00	0	2,944	0.00%
2022/12/01	0	0.00	2	136.00	131.50	-2	2,919	-0.07%
2022/11/30	2	130.00	0	0.00	130.00	2	2,850	0.07%
2022/11/29	0	129.50	1	131.00	128.50	-1	2,828	-0.03%
2022/11/28	5	133.50	7.3	135.56	132.50	-2.3	2,782	-0.08%
2022/11/25	6	128.00	3.1	136.50	136.50	2.9	2,588	0.11%
2022/11/24	0.1	124.50	0	0.00	124.50	0.1	2,510	0.00%
2022/11/23	2.1	123.34	0	0.00	122.00	2.1	2,482	0.09%
2022/11/22	1.1	126.41	1.1	126.54	126.50	0	2,426	0.00%
2022/11/21	3	129.67	1	128.00	129.50	2	2,397	0.08%
2022/11/18	6.1	128.20	5.2	129.21	131.50	0.9	2,315	0.04%
2022/11/17	7.3	120.51	13	118.69	124.50	-5.7	2,118	-0.27%
2022/11/16	5	113.50	3	110.83	113.50	2	1,872	0.11%
2022/11/15	1	103.50	0.1	103.50	103.50	0.9	1,825	0.05%
2022/11/14	1	102.50	6	103.51	104.50	-5	1,821	-0.28%
2022/11/11	7.2	102.63	0	0.00	101.50	7.2	1,799	0.40%
2022/11/09	0	0.00	2	106.00	106.00	-2	1,735	-0.12%
2022/11/07	0	0.00	0.1	105.00	103.50	-0.1	1,709	0.00%
2022/11/04	1.1	100.48	1	100.00	101.00	0.1	1,644	0.00%
2022/11/03	1	102.00	1	101.50	103.00	0	1,621	0.00%
2022/11/02	0	0.00	5	100.50	101.00	-5	1,601	-0.31%
2022/10/31	1	100.00	1	99.60	98.00	0	1,580	0.00%
2022/10/28	2	101.00	0	0.00	98.80	2	1,564	0.13%
2022/10/27	10	102.30	8	102.63	102.50	2	1,543	0.13%
2022/10/26	6	100.92	5	102.00	100.50	1	1,477	0.07%
2022/10/25	5	101.50	5	98.42	99.10	0	1,347	0.00%
2022/10/24	0	98.50	0	0.00	98.00	0	1,248	0.00%
2022/10/14	0	0.00	1	86.90	87.40	-1	1,062	-0.09%
2022/10/06	0	88.90	0	0.00	89.90	0	1,128	0.00%
2022/09/28	0	0.00	0	85.10	83.20	0	1,153	0.00%
2022/09/27	1	86.90	0	0.00	88.00	1	1,148	0.09%
2022/09/26	0	0.00	3	86.87	86.50	-3	1,141	-0.26%
2022/09/23	0	91.13	0	0.00	91.10	0	1,135	0.00%
2022/09/21	1	98.00	1	101.50	97.30	0	1,078	0.00%
2022/09/20	2	103.25	1	103.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	2	107.75	108.50	-2	1,008	-0.20%
2022/09/15	2	108.25	1	107.00	107.00	1	962	0.10%
2022/09/14	7.1	108.44	7	109.21	108.00	0.1	919	0.01%
2022/09/13	5	103.21	3	101.50	107.00	2	772	0.26%
2022/09/08	0	0.00	1	90.50	91.00	-1	745	-0.13%
2022/09/06	1	89.20	0	0.00	88.90	1	750	0.13%
2022/09/02	0	0.00	1	93.70	93.60	-1	763	-0.13%
2022/09/01	1	94.60	1	94.50	94.50	0	765	0.00%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/12	1	92.20	1	96.10	95.90	0	760	0.00%
2022/07/22	1	103.50	0	0.00	104.00	1	794	0.13%
2022/07/08	0	0.00	1	113.00	113.50	-1	714	-0.14%
2022/07/05	1	105.50	0	0.00	106.50	1	716	0.14%
2022/07/01	1	106.00	0	0.00	105.50	1	749	0.13%
2022/06/21	0	0.00	1	121.00	121.00	-1	899	-0.11%
2022/06/17	3	127.17	2	123.00	123.00	1	872	0.11%
2022/06/15	3	140.50	4	139.63	138.50	-1	854	-0.12%
2022/06/13	1	144.50	0	0.00	142.50	1	873	0.11%
2022/06/10	3	150.83	0	0.00	150.50	3	876	0.34%
2022/06/09	0	0.00	3	153.67	154.00	-3	918	-0.33%
2022/06/06	2	150.75	0	0.00	150.50	2	1,027	0.19%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	4	155.00	156.00	-4	1,165	-0.34%
2022/05/27	1	147.00	2	148.25	148.00	-1	1,184	-0.08%
2022/05/26	2	145.00	0	0.00	143.50	2	1,233	0.16%
2022/05/25	0	0.00	1	151.00	149.50	-1	1,256	-0.08%
2022/05/24	3	150.17	0	0.00	148.50	3	1,275	0.24%
2022/05/23	1	152.50	0	0.00	153.00	1	1,299	0.08%
2022/05/20	1	154.50	0	0.00	154.00	1	1,348	0.07%
2022/05/19	0	0.00	1	159.00	158.00	-1	1,365	-0.07%
2022/05/18	1	161.50	0	0.00	159.50	1	1,390	0.07%
2022/05/17	0	0.00	1	159.50	160.00	-1	1,390	-0.07%
2022/05/13	0	0.00	2	154.00	157.50	-2	1,408	-0.14%
2022/05/12	2	151.00	0	0.00	149.00	2	1,412	0.14%
2022/05/10	0	0.00	1	154.00	154.00	-1	1,414	-0.07%
2022/05/09	1	151.00	0	0.00	151.00	1	1,421	0.07%
2022/05/06	1	158.00	1	158.50	158.50	0	1,431	0.00%
2022/05/05	0	0.00	1	166.00	164.00	-1	1,433	-0.07%
2022/05/03	1	162.00	0	0.00	159.50	1	1,460	0.07%
2022/04/29	0	0.00	0	169.50	166.00	0	1,462	0.00%
2022/04/28	0	0.00	1	166.00	165.00	-1	1,469	-0.07%
2022/04/27	1	158.50	1	164.00	166.50	0	1,474	0.00%
2022/04/26	2	163.00	3	166.83	167.00	-1	1,459	-0.07%
2022/04/25	1	164.00	0	0.00	164.00	1	1,454	0.07%
2022/04/18	2	168.00	1	170.50	171.00	1	1,527	0.07%
2022/04/15	1	171.00	1	170.00	170.00	0	1,543	0.00%
2022/04/14	1	179.50	0	0.00	176.00	1	1,597	0.06%
2022/04/12	1	173.00	1	173.50	174.50	0	1,726	0.00%
2022/04/11	1	177.50	1	177.50	177.00	0	1,752	0.00%
2022/04/08	1	182.50	0	0.00	180.50	1	1,774	0.06%
2022/04/07	2	187.00	1	186.50	186.50	1	1,768	0.06%
2022/04/06	1	193.50	1	192.00	192.50	0	1,780	0.00%
2022/04/01	1	210.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	0	0.00	1	211.50	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/29	1	198.00	0	0.00	199.50	1	1,825	0.05%
2022/03/28	1	196.50	2	201.00	201.00	-1	1,839	-0.05%
2022/03/22	1	198.00	0	0.00	200.00	1	2,015	0.05%
2022/03/17	0	0.00	3	204.00	203.50	-3	2,317	-0.13%
2022/03/15	1	197.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	2	195.00	1	199.50	201.00	1	2,670	0.04%
2022/03/11	1	197.00	0	0.00	201.00	1	2,715	0.04%
2022/03/08	2	208.75	0	0.00	205.00	2	2,793	0.07%
2022/03/07	1	211.00	0	0.00	212.00	1	2,876	0.03%
2022/03/02	1	236.50	0	0.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	2	238.50	242.00	-2	3,105	-0.06%
2022/02/25	0	0.00	1	225.50	225.00	-1	3,078	-0.03%
2022/02/24	1	215.00	0	0.00	212.00	1	3,064	0.03%
2022/02/23	0	0.00	0	216.00	221.00	0	3,108	0.00%
2022/02/22	1	225.94	0	0.00	213.00	1	3,149	0.03%
2022/02/21	1	232.50	4	233.50	234.50	-3	3,198	-0.09%
2022/02/18	1	225.00	0	0.00	228.00	1	3,346	0.03%
2022/02/17	1	230.50	0	0.00	229.50	1	3,392	0.03%
2022/02/10	0	248.00	0	0.00	242.00	0	4,145	0.00%
2022/01/25	0	0.00	1	233.50	232.00	-1	4,428	-0.02%
2022/01/17	0	255.00	0	0.00	256.00	0	4,551	0.00%
2022/01/10	0	0.00	1	253.50	258.00	-1	4,988	-0.02%
2022/01/07	1	250.50	1	256.50	250.00	0	4,977	0.00%
2022/01/05	1	275.50	0	0.00	262.00	1	4,848	0.02%
2022/01/03	1	283.00	0	281.50	280.00	1	4,833	0.02%
2021/12/30	0	273.00	2	278.00	281.50	-2	4,840	-0.04%
2021/12/29	1	277.00	12.1	281.46	278.00	-11.1	4,842	-0.23%
2021/12/28	14.1	281.93	3	281.83	282.50	11.1	4,828	0.23%
2021/12/27	1	279.00	0.1	278.50	272.50	0.9	4,794	0.02%
2021/12/24	6.1	278.28	9	278.33	277.50	-2.9	4,773	-0.06%
2021/12/23	1	268.50	1	271.50	267.50	0	4,697	0.00%
2021/12/17	3	274.83	0	0.00	272.00	3	4,866	0.06%
2021/12/16	3	287.83	2.1	284.21	278.00	0.9	4,870	0.02%
2021/12/15	3.1	281.27	3	282.17	279.50	0.1	4,762	0.00%
2021/12/14	2	272.00	6	273.83	264.50	-4	4,669	-0.09%
2021/12/13	5	269.00	3	276.00	269.00	2	4,557	0.04%
2021/12/10	3	281.50	2	282.75	283.00	1	4,419	0.02%
2021/12/09	6	282.25	6	282.67	287.50	0	4,341	0.00%
2021/12/08	9	268.06	17	272.91	286.50	-8	4,216	-0.19%
2021/12/07	0	0.00	2.1	257.48	260.50	-2.1	4,029	-0.05%
2021/12/06	1	244.00	0	0.00	246.00	1	3,943	0.03%
2021/12/03	1	250.50	1	254.50	250.50	0	3,905	0.00%
2021/12/02	3	246.83	4.2	247.77	246.50	-1.2	3,886	-0.03%
2021/12/01	4.2	250.42	25	249.50	250.00	-20.8	3,819	-0.55%
2021/11/30	1.2	234.63	2	243.98	239.00	-0.9	3,705	-0.02%
2021/11/29	20	226.07	1	223.00	226.00	19	3,576	0.53%
2021/11/26	4	236.00	2.2	241.09	227.00	1.8	3,527	0.05%
2021/11/25	8.2	245.61	9	241.67	236.00	-0.8	3,475	-0.02%
2021/11/24	1	231.00	2	235.00	229.50	-1	3,362	-0.03%
2021/11/23	1	231.00	1	232.50	231.00	0	3,336	0.00%
2021/11/22	2	236.75	5	240.50	239.00	-3	3,327	-0.09%
2021/11/19	13	246.08	0	0.00	240.50	13	3,285	0.40%
2021/11/18	3	250.98	1.1	246.68	248.00	1.9	3,237	0.06%
2021/11/17	3.1	258.26	5	241.30	258.50	-1.9	3,146	-0.06%
2021/11/16	2	240.50	1	251.00	235.00	1	2,983	0.03%
2021/11/15	1	238.50	2	238.75	239.00	-1	2,925	-0.03%
2021/11/12	32	239.45	32	240.20	241.50	0	2,849	0.00%
2021/11/11	0	0.00	5	223.10	237.50	-5	2,615	-0.19%
2021/11/10	1	216.00	6	216.00	216.00	-5	2,457	-0.20%
2021/11/09	1	208.00	7	196.93	205.50	-6	2,324	-0.26%
2021/11/08	1	185.50	2	195.50	195.00	-1	2,192	-0.05%
2021/11/05	2	188.50	58	186.09	184.50	-56	2,081	-2.69%
2021/11/04	0	0.00	1	182.00	178.00	-1	1,971	-0.05%
2021/11/03	3	179.33	0	0.00	180.50	3	1,963	0.15%
2021/11/01	1	175.50	0	0.00	180.00	1	1,924	0.05%
2021/10/28	1	164.00	0	0.00	163.50	1	1,818	0.05%
2021/10/25	0	0.00	1	166.00	166.00	-1	1,881	-0.05%
2021/10/22	1	167.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	8	178.38	8	175.69	169.50	0	1,892	0.00%
2021/10/20	3	178.83	1.1	179.50	183.00	1.9	1,785	0.11%
2021/10/19	7	179.07	8.2	177.54	183.00	-1.2	1,690	-0.07%
2021/10/18	0	0.00	2	173.25	177.50	-2	1,548	-0.13%
2021/10/14	0	159.50	0	0.00	159.50	0	1,460	0.00%
2021/10/12	11	158.00	10	155.00	154.50	1	1,471	0.07%
2021/10/07	0	0.00	2	165.50	162.00	-2	1,417	-0.14%
2021/10/06	1	155.50	0	0.00	156.50	1	1,387	0.07%
2021/10/05	0	0.00	1	160.00	161.50	-1	1,400	-0.07%
2021/10/01	2	154.00	0	0.00	152.00	2	1,412	0.14%
2021/09/29	1	158.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0.1	165.68	10	156.00	164.50	-9.9	1,350	-0.73%
2021/09/27	17	156.79	7	154.50	157.50	10	1,283	0.78%
2021/09/23	0	0.00	1	153.50	149.00	-1	1,173	-0.09%
2021/09/17	0	0.00	1	144.50	146.50	-1	1,182	-0.08%
2021/09/08	2	141.75	0	0.00	139.00	2	1,667	0.12%
2021/09/07	0	0.00	1	151.00	146.00	-1	1,775	-0.06%
2021/09/06	0	0.00	1	144.00	144.50	-1	1,752	-0.06%
2021/08/26	1	140.00	1	140.50	141.00	0	1,772	0.00%
2021/08/25	0	0.00	2	142.25	143.50	-2	1,778	-0.11%
2021/08/24	0	0.00	2	140.75	135.50	-2	1,768	-0.11%
2021/08/23	0	0.00	2	134.00	134.50	-2	1,752	-0.11%
2021/08/19	1	128.52	0	0.00	128.00	1	1,746	0.06%
2021/08/17	2	130.50	0	0.00	130.50	2	1,741	0.11%
2021/08/13	2	141.00	0	0.00	139.50	2	1,725	0.12%
2021/08/12	1	143.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	5	149.80	2	147.25	147.00	3	1,719	0.17%
2021/08/10	1	159.00	0	0.00	156.00	1	1,693	0.06%
2021/08/05	3	168.00	0	0.00	167.00	3	1,728	0.17%
2021/08/04	52	169.41	0	0.00	170.00	52	1,775	2.93%
2021/08/03	1	168.50	6	169.50	168.50	-5	1,818	-0.27%
2021/08/02	0	0.00	1	173.00	171.50	-1	1,866	-0.05%
2021/07/30	1	170.00	0	0.00	168.50	1	1,873	0.05%
2021/07/28	1	169.50	3	167.00	169.50	-2	1,966	-0.10%
2021/07/27	16	174.81	7	169.43	167.00	9	2,102	0.43%
2021/07/23	1	162.50	1	164.50	162.00	0	2,183	0.00%
2021/07/21	6	167.83	0	0.00	164.00	6	2,173	0.28%
2021/07/15	0	0.00	1	177.50	179.50	-1	2,124	-0.05%
2021/07/13	1.1	181.61	0	0.00	178.00	1.1	2,145	0.05%
2021/07/09	2	184.00	0	0.00	183.00	2	2,131	0.09%
2021/07/02	1	192.50	0	0.00	190.00	1	2,170	0.05%
2021/06/30	5	192.00	0	0.00	193.00	5	2,149	0.23%
2021/06/29	3	205.50	5	203.20	205.00	-2	2,124	-0.09%
2021/06/25	1	202.50	0	0.00	199.00	1	2,083	0.05%
2021/06/22	2	202.00	3	204.67	207.00	-1	1,967	-0.05%
2021/06/21	0	0.00	1	209.50	209.00	-1	1,880	-0.05%
2021/06/18	1	200.50	0	0.00	201.50	1	1,812	0.06%
2021/06/17	12	191.33	11	192.55	193.50	1	1,747	0.06%
2021/06/16	0	0.00	1	183.00	181.00	-1	1,632	-0.06%
2021/06/03	3	165.00	3	166.00	165.50	0	1,561	0.00%
2021/06/02	3	167.00	3	169.50	166.00	0	1,559	0.00%
2021/05/14	4	158.63	4	157.38	152.50	0	1,547	0.00%
2021/05/13	2	149.75	3	155.83	158.00	-1	1,519	-0.07%
2021/05/12	2	155.50	1	155.50	155.00	1	1,491	0.07%
2021/05/10	4	179.50	4	178.50	178.50	0	1,396	0.00%
2021/05/06	1	174.00	0	0.00	166.50	1	1,317	0.08%
2021/05/04	1	173.00	0	0.00	185.50	1	1,172	0.09%
2021/04/14	0	0.00	4	159.50	155.50	-4	875	-0.46%
2021/04/13	1	160.00	3	164.83	157.50	-2	863	-0.23%
2021/04/12	6	167.83	0	0.00	166.50	6	836	0.72%
2021/03/23	0	0.00	0.2	158.00	156.00	-0.2	777	-0.02%
2021/03/22	0	0.00	1	164.50	158.50	-1	774	-0.13%
2021/03/19	1.1	161.55	1	162.00	162.00	0.1	764	0.01%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/02/25	0.1	155.24	0	0.00	153.50	0.1	748	0.01%
2021/02/23	0	0.00	1	153.50	155.00	-1	777	-0.13%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/02/02	1	141.00	1	141.50	141.50	0	830	0.00%
2021/01/29	1	143.00	0	0.00	142.00	1	924	0.11%
2021/01/13	0	0.00	2	157.00	158.00	-2	1,139	-0.18%
2021/01/07	0	0.00	1	154.50	155.50	-1	1,155	-0.09%
2020/12/29	0	0.00	2	155.50	153.00	-2	1,189	-0.17%
2020/12/28	2	159.00	0	0.00	156.00	2	1,185	0.17%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/11	0	0.00	1	160.50	161.50	-1	1,220	-0.08%
2020/12/10	0	0.00	1	166.00	168.00	-1	1,204	-0.08%
2020/12/08	1	169.00	0	0.00	169.00	1	1,190	0.08%
2020/12/07	0	0.00	4	164.50	163.50	-4	1,185	-0.34%
2020/12/01	5	171.60	0	0.00	171.00	5	1,238	0.40%
2020/11/30	1	170.50	0	0.00	167.00	1	1,238	0.08%
2020/11/12	1	162.00	1	161.50	162.00	0	1,892	0.00%
2020/11/05	0	0.00	1	162.50	163.00	-1	2,060	-0.05%
2020/11/02	0	0.00	1	160.00	159.50	-1	2,164	-0.05%
2020/10/28	2	172.25	2	171.75	170.50	0	2,313	0.00%
2020/10/27	1	171.00	1	172.00	169.00	0	2,275	0.00%
2020/10/23	1	166.00	1	164.00	165.00	0	2,240	0.00%
2020/10/20	0	0.00	1	164.00	164.00	-1	2,244	-0.04%
2020/10/08	2	171.00	0	0.00	170.50	2	2,517	0.08%
2020/09/08	1	187.00	0	0.00	185.00	1	3,573	0.03%
2020/08/31	0	0.00	1	202.50	199.00	-1	3,943	-0.03%
2020/08/26	1	200.50	1	192.00	194.00	0	4,069	0.00%
2020/08/25	2	198.00	2	200.50	203.50	0	4,036	0.00%
2020/08/21	2	176.25	2	178.50	178.00	0	3,915	0.00%
2020/08/20	1	185.50	1	180.00	178.50	0	3,960	0.00%
2020/08/18	1	194.00	4	198.38	200.00	-3	4,208	-0.07%
2020/08/17	12	192.38	10	195.70	193.50	2	4,351	0.05%
2020/08/14	0	0.00	3	175.33	182.50	-3	4,355	-0.07%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/11	1	171.50	0	0.00	172.00	1	4,442	0.02%
2020/08/06	2	182.75	1	179.00	179.00	1	4,939	0.02%
2020/08/05	2	173.75	9	178.78	185.50	-7	5,138	-0.14%
2020/08/04	4	163.63	0	0.00	169.00	4	5,108	0.08%
2020/07/30	0	0.00	1	169.50	169.50	-1	5,150	-0.02%
2020/07/29	0	0.00	3	171.33	172.00	-3	5,187	-0.06%
2020/07/28	3	168.00	0	0.00	167.00	3	5,217	0.06%
2020/07/24	2	171.00	0	0.00	165.50	2	5,284	0.04%
2020/07/23	0	0.00	5	171.90	171.50	-5	5,307	-0.09%
2020/07/20	1.2	170.83	1	178.00	178.00	0.2	5,429	0.00%
2020/07/17	2	176.25	4	172.88	170.50	-2	5,538	-0.04%
2020/07/16	0.2	173.00	0	0.00	173.00	0.2	5,522	0.00%
2020/07/15	2	170.75	1	170.50	170.50	1	5,579	0.02%
2020/07/14	1	168.00	1	170.50	170.50	0	5,586	0.00%
2020/07/13	3	170.00	3	168.00	166.50	0	5,620	0.00%
2020/07/09	0.2	162.50	1	165.00	162.50	-0.9	5,706	-0.01%
2020/07/08	2	172.25	1	172.00	167.00	1	5,735	0.02%
2020/07/07	2	165.50	2	165.00	165.00	0	5,738	0.00%
2020/07/06	4	161.75	6	159.67	158.00	-2	5,805	-0.03%
2020/07/03	3	149.17	4	152.00	150.50	-1	5,796	-0.02%
2020/07/02	1	143.50	1	143.50	144.00	0	5,840	0.00%
2020/07/01	0.2	141.50	0	0.00	142.50	0.2	5,994	0.00%
2020/06/30	1	144.00	0	0.00	140.00	1	6,121	0.02%
2020/06/29	3	137.67	0	0.00	136.00	3	6,231	0.05%
2020/06/24	1	142.50	1	139.00	139.50	0	6,279	0.00%
2020/06/19	1	139.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	138.50	1	140.00	140.50	0	6,320	0.00%
2020/06/16	1	141.00	2	141.25	141.00	-1	6,337	-0.02%
2020/06/15	2	143.50	0	0.00	139.00	2	6,395	0.03%
2020/06/12	4	143.88	6	142.17	144.50	-2	6,449	-0.03%
2020/06/11	9	153.78	6	157.83	148.00	3	6,432	0.05%
2020/06/10	1	147.50	0	0.00	145.00	1	6,215	0.02%
2020/06/05	0	0.00	1	148.00	147.50	-1	6,285	-0.02%
2020/06/04	2	147.00	2	149.00	150.50	0	6,265	0.00%
2020/06/03	2	144.75	4	144.63	144.50	-2	6,213	-0.03%
2020/06/01	3	141.67	3	141.17	141.50	0	6,145	0.00%
2020/05/29	2	139.75	1	138.50	141.00	1	6,172	0.02%
2020/05/28	2	137.50	1	136.00	136.00	1	6,217	0.02%
2020/05/27	2	136.25	6	138.67	139.00	-4	6,225	-0.06%
2020/05/26	3	144.33	2	145.25	143.00	1	6,218	0.02%
2020/05/25	9	146.06	10	150.35	148.00	-1	6,180	-0.02%
2020/05/22	10	142.50	9	142.11	139.00	1	6,080	0.02%
2020/05/21	12	137.13	14	140.71	142.00	-2	5,907	-0.03%
2020/05/20	1	127.00	2	127.00	129.50	-1	5,801	-0.02%
2020/05/18	2	129.00	1	128.00	119.50	1	5,828	0.02%
2020/05/15	3	131.17	7	132.07	128.50	-4	5,845	-0.07%
2020/05/14	2	129.75	3	129.83	128.00	-1	5,874	-0.02%
2020/05/13	2	131.00	1.1	129.39	127.00	0.9	5,813	0.02%
2020/05/12	10.1	127.15	8	128.00	127.00	2.1	5,654	0.04%
2020/05/11	0	0.00	1	119.00	121.00	-1	5,411	-0.02%
2020/05/07	0	0.00	10	118.00	116.00	-10	5,442	-0.18%
2020/05/06	1	115.00	1	114.00	114.00	0	5,503	0.00%
2020/05/05	6	119.92	1	114.00	114.00	5	5,586	0.09%
2020/05/04	6	115.17	1.1	119.00	119.00	4.9	5,649	0.09%
2020/04/30	7	116.43	4	117.38	117.00	3	5,680	0.05%
2020/04/29	4.1	117.71	4	116.00	116.00	0.1	5,738	0.00%
2020/04/28	2	120.50	0	0.00	120.00	2	5,738	0.03%
2020/04/27	3	124.00	0	0.00	122.00	3	5,716	0.05%
2020/04/24	2	123.50	3	123.00	122.50	-1	5,662	-0.02%
2020/04/23	3	123.33	7	124.21	123.00	-4	5,619	-0.07%
2020/04/22	9	123.22	6.2	121.77	125.00	2.8	5,597	0.05%
2020/04/20	2	119.50	2	118.75	117.50	0	5,427	0.00%
2020/04/17	2.1	118.86	1	116.50	115.50	1.1	5,334	0.02%
2020/04/16	6	121.42	7	121.57	119.50	-1	5,251	-0.02%
2020/04/15	1	120.00	0	0.00	122.00	1	5,178	0.02%
2020/04/14	5	121.50	6	122.58	125.00	-1	5,089	-0.02%
2020/04/13	3	118.67	1	123.50	120.00	2	4,984	0.04%
2020/04/10	2	121.75	1	125.00	124.00	1	4,882	0.02%
2020/04/09	15	131.77	14	131.36	127.00	1	4,739	0.02%
2020/04/08	3.1	129.87	3	129.67	126.00	0.1	4,530	0.00%
2020/04/07	7	130.07	7	133.21	134.00	0	4,402	0.00%
2020/04/06	10	118.15	11	121.45	122.50	-1	4,220	-0.02%
2020/04/01	2	111.50	3	107.50	111.50	-1	4,037	-0.02%
2020/03/31	3	108.00	3	107.50	106.00	0	3,877	0.00%
2020/03/30	1	102.00	1	103.50	103.50	0	3,700	0.00%
2020/03/26	1	97.60	0	0.00	97.60	1	3,602	0.03%
2020/03/24	2	95.65	5	95.64	94.50	-3	3,518	-0.09%
2020/03/20	1	87.30	1	87.90	88.90	0	3,434	0.00%
2020/03/17	0	0.00	5	85.70	90.50	-5	3,244	-0.15%
2020/03/16	4	90.60	0	0.00	84.50	4	3,179	0.13%
2020/03/13	6	84.25	5	81.00	86.10	1	3,132	0.03%
2020/03/12	5	90.08	6	91.60	88.70	-1	3,080	-0.03%
2020/03/11	1	100.00	0	0.00	94.60	1	3,023	0.03%
2020/03/10	1	105.00	0	0.00	105.00	1	2,960	0.03%
2020/03/05	6	110.67	1	110.50	110.00	5	2,839	0.18%
2020/03/03	5	111.20	6	113.67	111.00	-1	2,702	-0.04%
2020/03/02	1	104.00	0	0.00	105.00	1	2,563	0.04%
2020/02/27	1	102.50	0	0.00	102.50	1	2,500	0.04%
2020/02/26	2	112.50	2	113.25	107.50	0	2,416	0.00%
2020/02/25	2	110.25	2	112.50	109.50	0	2,399	0.00%
2020/02/24	6	108.08	2	107.75	105.50	4	2,287	0.17%
2020/02/21	0	0.00	6	106.25	107.00	-6	2,234	-0.27%
2020/02/20	5	111.60	5	111.40	110.50	0	2,186	0.00%
2020/02/19	16	105.47	8	104.94	105.50	8	2,102	0.38%
2020/02/18	1	113.00	5	110.00	108.50	-4	2,035	-0.20%
2020/02/17	4	119.38	2	121.50	120.50	2	1,939	0.10%
2020/02/14	2	110.50	4	112.38	118.00	-2	1,757	-0.11%
2020/02/13	3.3	111.08	2	111.50	107.50	1.3	1,640	0.08%
2020/02/12	1	108.00	1	108.00	108.00	0	1,551	0.00%
2020/02/11	0	0.00	1	110.00	110.50	-1	1,500	-0.07%
2020/02/10	2	108.50	0	0.00	107.00	2	1,459	0.14%
2020/02/07	2	105.75	12	106.96	107.50	-10	1,351	-0.74%
2020/02/06	1	106.50	1	108.50	109.00	0	1,232	0.00%
2020/02/05	1	102.00	1	100.00	102.50	0	1,126	0.00%
2020/02/03	2	90.40	3	91.77	92.00	-1	928	-0.11%
2020/01/31	2	88.70	0	0.00	89.80	2	803	0.25%
2020/01/16	0	0.00	1	82.20	81.20	-1	739	-0.14%
2020/01/15	1	82.80	0	0.00	82.80	1	701	0.14%
2020/01/14	0	0.00	1	79.50	79.00	-1	692	-0.14%
2020/01/09	1	79.00	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	10	79.70	79.80	-10	834	-1.20%
2020/01/02	1	76.80	0	0.00	77.80	1	920	0.11%
2019/12/23	0	0.00	2	76.70	76.70	-2	973	-0.21%
2019/12/16	0	0.00	3	76.70	76.60	-3	1,006	-0.30%
2019/12/11	5	79.30	0	0.00	79.30	5	1,054	0.47%
2019/12/10	5	79.60	0	0.00	79.60	5	1,175	0.43%
2019/12/09	5	79.10	0	0.00	79.00	5	1,197	0.42%
2019/12/05	0	0.00	3	78.00	77.90	-3	1,191	-0.25%
2019/12/04	8	77.70	0	0.00	77.20	8	1,190	0.67%
2019/12/02	0	0.00	1	74.30	75.70	-1	1,179	-0.08%
2019/11/28	1	77.70	0	0.00	77.20	1	1,169	0.09%
2019/11/25	0	0.00	9	77.13	77.20	-9	1,155	-0.78%
2019/11/22	16	83.00	10	79.18	78.40	6	1,146	0.52%
2019/11/13	0	0.00	2	73.50	73.70	-2	1,006	-0.20%
2019/11/08	5	73.90	0	0.00	74.30	5	1,006	0.50%
2019/11/06	0	0.00	3	74.80	74.70	-3	993	-0.30%
2019/10/31	0	0.00	3	75.17	75.10	-3	982	-0.31%
2019/10/29	0	0.00	23	78.06	75.20	-23	971	-2.37%
2019/10/28	10	80.99	3	79.70	78.80	7	944	0.74%
2019/10/25	0	0.00	2	78.85	78.70	-2	899	-0.22%
2019/10/24	0	0.00	3	78.67	78.80	-3	893	-0.34%
2019/10/23	5	79.90	3	80.97	78.60	2	879	0.23%
2019/10/21	6	78.62	35	78.65	79.20	-29	819	-3.54%
2019/10/18	1	78.00	0	0.00	77.60	1	764	0.13%
2019/10/17	4	77.98	3	75.80	77.30	1	738	0.14%
2019/10/16	2	76.70	0	0.00	77.20	2	686	0.29%
2019/10/15	2	74.50	2	74.40	78.30	0	625	0.00%
2019/10/09	4	71.50	0	0.00	71.70	4	533	0.75%
2019/10/08	5	72.18	0	0.00	71.90	5	526	0.95%
2019/10/02	4	72.55	0	0.00	71.10	4	472	0.85%
2019/10/01	3	69.50	0	0.00	70.10	3	437	0.69%
2019/09/25	0	0.00	7	68.93	69.50	-7	415	-1.69%
2019/09/19	4	69.73	1	68.90	68.90	3	409	0.73%
2019/09/17	5	72.44	2	71.75	71.60	3	388	0.77%
2019/09/16	5	70.78	2	70.00	71.40	3	364	0.82%
2019/09/12	26	71.37	6	70.85	70.00	20	329	6.06%
2019/09/10	3	61.70	0	0.00	61.50	3	172	1.74%
2019/09/06	5	60.80	0	0.00	60.60	5	162	3.08%
2019/09/04	0	0.00	17	59.20	59.20	-17	157	-10.77%
2019/09/03	0	0.00	15	59.00	58.80	-15	158	-9.49%
2019/08/23	0	0.00	30	58.93	59.40	-30	157	-19.00%
2019/06/27	0	0.00	1	59.80	59.90	-1	189	-0.53%
2019/06/26	0	0.00	5	62.70	62.70	-5	179	-2.79%
2019/06/25	1	62.70	0	0.00	62.30	1	173	0.58%
2019/06/18	0	0.00	30	61.70	62.00	-30	195	-15.34%
2019/05/29	0	0.00	3	61.40	60.30	-3	262	-1.14%
2019/05/27	0	0.00	20	59.00	59.50	-20	261	-7.64%
2019/04/03	0	0.00	1	66.70	65.30	-1	341	-0.29%
2019/03/21	1	66.20	0	0.00	65.50	1	317	0.32%
2019/02/15	0	0.00	1	55.60	55.70	-1	190	-0.52%
2019/01/11	1	53.60	1	52.80	52.80	0	194	0.00%
2019/01/09	1	55.20	0	0.00	55.00	1	185	0.54%
2018/10/11	0	0.00	8	48.00	47.70	-8	496	-1.61%
2018/10/04	10	54.50	1	54.60	54.40	9	498	1.81%
2018/09/28	1	56.50	0	0.00	55.90	1	501	0.20%
2018/09/12	0	0.00	3	51.33	51.20	-3	560	-0.54%
2018/09/05	0	0.00	1	62.90	61.70	-1	562	-0.18%
2018/08/31	0	0.00	1	63.20	62.20	-1	624	-0.16%
2018/08/29	5	63.54	0	0.00	63.50	5	642	0.78%
2018/08/06	0	0.00	7	68.37	70.00	-7	794	-0.88%
2018/07/27	3	68.50	0	0.00	68.50	3	975	0.31%
2018/07/26	7	69.90	1	69.70	69.50	6	983	0.61%
2018/07/25	6	70.45	0	0.00	70.30	6	988	0.61%
2018/07/20	20	65.60	0	0.00	65.40	20	1,048	1.91%
2018/07/09	1	65.00	0	0.00	64.70	1	1,243	0.08%
2018/06/19	0	0.00	1	72.80	72.90	-1	1,880	-0.05%
2018/06/15	1	73.00	0	0.00	73.20	1	2,050	0.05%
2018/06/11	0	0.00	1	77.10	76.90	-1	2,432	-0.04%
2018/06/06	2	80.90	2	80.70	80.50	0	2,612	0.00%
2018/06/05	3	79.80	0	0.00	79.90	3	2,719	0.11%
2018/05/11	0	0.00	4	78.20	78.00	-4	3,690	-0.11%
2018/05/10	7	80.59	2	78.85	81.00	5	3,669	0.14%
2018/05/09	0	0.00	1	80.30	79.20	-1	3,612	-0.03%
2018/05/04	1	75.40	0	0.00	74.80	1	3,601	0.03%
2018/04/30	10	79.60	0	0.00	77.30	10	3,624	0.28%
2018/04/27	2	79.55	0	0.00	79.60	2	3,603	0.06%
2018/04/26	0	0.00	2	75.30	73.50	-2	3,514	-0.06%
2018/04/17	13	84.18	0	0.00	83.00	13	3,412	0.38%
2018/04/13	4	87.65	0	0.00	86.10	4	3,374	0.12%
2018/04/10	0	0.00	2	89.45	86.00	-2	3,340	-0.06%
2018/04/09	22	91.07	10	92.80	90.50	12	3,308	0.36%
2018/04/03	15	91.87	1	94.80	91.80	14	3,262	0.43%
2018/04/02	3	94.87	2	96.25	94.10	1	3,221	0.03%
2018/03/27	3	97.57	3	97.83	95.40	0	3,090	0.00%
2018/03/26	0	0.00	2	100.25	95.00	-2	3,032	-0.07%
2018/03/23	3	95.27	4	95.90	97.10	-1	2,911	-0.03%
2018/03/22	2	94.60	2	92.40	91.60	0	2,799	0.00%
2018/03/21	9	100.83	6	98.48	97.00	3	2,738	0.11%
2018/03/20	5	100.10	5	100.18	102.00	0	2,568	0.00%
2018/03/19	5	98.02	8	98.28	100.50	-3	2,479	-0.12%
2018/03/16	1	95.00	1	94.00	93.60	0	2,302	0.00%
2018/03/15	2	90.90	4	90.88	94.00	-2	2,243	-0.09%
2018/03/14	1	91.00	0	0.00	88.50	1	2,181	0.05%
2018/03/13	4	88.78	6	89.05	90.00	-2	2,135	-0.09%
2018/03/12	13	85.07	1	86.10	85.00	12	2,053	0.58%
2018/03/09	2	93.20	1	93.50	92.00	1	1,963	0.05%
2018/03/08	14	95.53	16	94.19	97.50	-2	1,856	-0.11%
2018/03/07	8	94.99	7	94.23	93.00	1	1,633	0.06%
2018/03/06	23	90.25	24	89.42	90.20	-1	1,437	-0.07%
2018/03/05	9	89.50	5	90.38	89.40	4	1,420	0.28%
2018/03/02	0	0.00	7	84.39	87.00	-7	1,258	-0.56%
2018/03/01	14	83.84	15	85.36	83.40	-1	1,187	-0.08%
2018/02/27	5	82.40	5	78.70	82.50	0	1,096	0.00%
2018/02/26	3	79.50	3	81.87	79.50	0	1,021	0.00%
2018/02/06	20	65.20	0	0.00	65.10	20	880	2.27%
2018/02/01	10	74.10	0	0.00	74.30	10	896	1.12%
2018/01/31	2	75.80	4	77.00	76.20	-2	889	-0.22%
2018/01/30	1	77.30	0	0.00	77.50	1	885	0.11%
2018/01/29	2	82.90	2	82.60	83.00	0	865	0.00%
2018/01/26	4	79.05	0	0.00	79.40	4	840	0.48%
2018/01/18	0	0.00	1	73.00	71.90	-1	784	-0.13%