台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.21%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股▼0.28%
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/121218.001219.00219.0002,7250.00%
2023/10/111220.5000.00209.0012,8190.04%
2023/10/0500.001216.00218.50-13,280-0.03%
2023/09/280.1215.502215.50212.00-1.93,569-0.05%
2023/09/271217.001215.50217.0003,6380.00%
2023/09/261212.504213.13211.00-33,804-0.08%
2023/09/2500.000207.00208.0003,8750.00%
2023/09/225209.601212.00211.5043,9080.10%
2023/09/201211.001201.50211.0003,9880.00%
2023/09/181209.0000.00202.0014,0670.02%
2023/09/152209.501208.00210.0014,1830.02%
2023/09/141204.003207.00206.00-24,245-0.05%
2023/09/1100.002213.00211.00-24,471-0.04%
2023/09/081219.501220.00217.0004,5610.00%
2023/09/046226.9200.00229.0065,0550.12%
2023/08/302240.252239.50237.0005,1480.00%
2023/08/2900.001233.00234.00-15,226-0.02%
2023/08/2800.000236.00237.0005,2300.00%
2023/08/251245.0000.00239.5015,2970.02%
2023/08/241255.512265.75251.50-15,381-0.02%
2023/08/221256.501260.00254.5005,4860.00%
2023/08/210248.502242.00250.00-25,467-0.04%
2023/08/182260.002.5259.64256.50-0.55,384-0.01%
2023/08/1700.0011249.36250.50-115,242-0.21%
2023/08/110.1226.501226.50226.50-0.95,167-0.02%
2023/08/083241.172244.50243.0015,0640.02%
2023/08/071237.501240.50242.0005,0130.00%
2023/08/040.2232.1200.00233.500.24,9540.00%
2023/08/021.1241.360229.50232.501.14,9190.02%
2023/07/261.2265.251267.00261.000.24,6850.00%
2023/07/257.4285.0618282.03272.00-10.64,593-0.23%
2023/07/241275.002277.50275.00-14,448-0.02%
2023/07/213276.334.1275.43277.00-1.14,361-0.03%
2023/07/2023278.2021271.84273.5024,2520.05%
2023/07/1925289.1425280.92280.5004,1580.00%
2023/07/1817276.9217279.47286.0004,0290.00%
2023/07/1700.0011277.86272.00-113,817-0.29%
2023/07/1432256.1424254.85257.5083,6590.22%
2023/07/13112258.0490260.50248.50223,5590.62% 大買/
2023/07/1228252.0028.2253.69257.00-0.23,311-0.01%
2023/07/1112.2246.8516.1246.43250.00-3.93,085-0.13%
2023/07/101229.5000.00227.5012,9370.03%
2023/07/071226.501229.00222.0002,9090.00%
2023/07/062227.502229.25226.5002,8710.00%
2023/07/052226.7500.00225.0022,7900.07%
2023/07/041232.003232.33236.50-22,709-0.07%
2023/07/033227.334226.50221.00-12,530-0.04%
2023/06/301222.5000.00222.5012,4350.04%
2023/06/281210.501212.00209.0002,3110.00%
2023/06/271.1209.321212.99208.000.12,2900.00%
2023/06/261220.0000.00216.5012,2450.04%
2023/06/212236.502.1231.14230.00-0.12,1540.00%
2023/06/201216.002220.50222.00-12,036-0.05%
2023/06/192.1224.503225.00224.00-0.91,980-0.05%
2023/06/164221.251223.50217.5031,9240.16%
2023/06/147212.5711210.86208.50-41,766-0.23%
2023/06/1314225.367.1224.83226.5071,6810.41%
2023/06/121.2209.810.1219.50219.501.11,5330.07%
2023/06/095197.506191.83201.00-11,388-0.07%
2023/06/082178.004.1181.95183.00-2.11,345-0.15%
2023/06/070168.5000.00168.0001,2990.00%
2023/06/065.1167.036168.58167.00-0.91,276-0.07%
2023/06/0500.000165.50166.0001,2480.00%
2023/06/023165.814164.74162.50-11,210-0.08%
2023/06/010156.0000.00157.5001,1350.00%
2023/05/311162.480.1162.00158.500.91,1240.08%
2023/05/306156.837.2156.57155.00-1.21,050-0.11%
2023/05/293153.833155.50154.0009680.00%
2023/05/261148.001.1155.36152.00-0.11,035-0.01%
2023/05/2200.001139.00138.00-11,019-0.10%
2023/05/1800.000137.03136.5001,0480.00%
2023/05/1700.000.1135.62136.50-0.11,049-0.01%
2023/05/0500.000133.50132.0001,1930.00%
2023/05/030.1133.000.1135.00133.0001,2550.00%
2023/04/210.1135.0000.00131.500.11,4290.01%
2023/04/1200.001146.50145.00-11,915-0.05%
2023/04/1100.001143.50143.00-11,988-0.05%
2023/04/0600.001141.50141.00-12,040-0.05%
2023/03/3000.001141.50140.00-12,095-0.05%
2023/03/2900.001138.00138.00-12,134-0.05%
2023/03/281138.000138.50137.5012,2060.04%
2023/03/2300.000142.00141.0002,7970.00%
2023/03/2200.000141.25140.5002,9100.00%
2023/03/2000.002139.25139.00-22,984-0.07%
2023/03/152137.0000.00136.5022,9810.07%
2023/03/141136.5000.00138.0012,9680.03%
2023/03/131135.001139.00139.5002,9490.00%
2023/03/102.1141.760142.50141.002.12,9480.07%
2023/03/080.1153.003149.50151.00-32,983-0.10%
2023/03/071154.4900.00154.5013,0070.03%
2023/03/0600.000157.67156.5003,2010.00%
2023/03/0300.001158.00156.50-13,268-0.03%
2023/03/020.1155.5000.00155.000.13,2890.00%
2023/03/012153.5300.00154.5023,3500.06%
2023/02/247.2167.322.1161.51158.505.13,3580.15%
2023/02/233.1167.774.7166.13168.00-1.63,320-0.05%
2023/02/220148.500.1150.00153.00-0.13,4070.00%
2023/02/210153.5000.00153.0003,6430.00%
2023/02/2000.001.1153.84154.00-1.13,685-0.03%
2023/02/1700.000150.50150.5003,6740.00%
2023/02/160151.500150.50150.0003,6920.00%
2023/02/151.1147.5800.00147.001.13,7270.03%
2023/02/140.1150.1400.00149.000.13,7350.00%
2023/02/131154.501152.52149.0003,7510.00%
2023/02/100.1147.6100.00148.000.13,7160.00%
2023/02/070.3152.120152.25152.500.33,8090.01%
2023/02/030.2147.9500.00147.000.23,8050.01%
2023/02/020.1152.7200.00151.500.13,8000.00%
2023/02/0100.000153.00152.0003,7950.00%
2023/01/310148.500152.00151.5003,8320.00%
2023/01/300.1150.000.3151.18150.00-0.23,9530.00%
2023/01/171147.0000.00145.5014,0330.02%
2023/01/160148.170151.00147.5004,0840.00%
2023/01/130147.7500.00146.5004,0620.00%
2023/01/120146.7500.00145.0004,0540.00%
2023/01/110.3148.5200.00147.500.34,1160.01%
2023/01/101155.981159.50155.5004,1030.00%
2023/01/0900.001.3155.85156.00-1.34,065-0.03%
2023/01/060147.5000.00150.0004,0160.00%
2023/01/053.3153.784153.63147.00-0.73,990-0.02%
2023/01/0400.000151.00149.0003,8910.00%
2023/01/030150.501.1149.98149.00-1.13,838-0.03%
2022/12/301.1143.022144.00142.00-0.93,662-0.03%
2022/12/291143.501.1138.85143.00-0.13,6090.00%
2022/12/2800.001136.00135.00-13,518-0.03%
2022/12/271141.5000.00139.5013,5110.03%
2022/12/261141.0000.00138.5013,4920.03%
2022/12/230.1140.5000.00140.500.13,4670.00%
2022/12/221133.000.1135.00136.500.93,4440.03%
2022/12/210134.004137.75133.00-43,430-0.12%
2022/12/205136.200.2137.00135.504.83,3930.14%
2022/12/191146.501140.50141.0003,3350.00%
2022/12/160.1147.0611151.00148.50-10.93,307-0.33%
2022/12/1572.3150.9871150.82151.001.33,1990.04%
2022/12/145138.503141.50143.5022,8160.07%
2022/12/121131.501135.50128.5002,7440.00%
2022/12/0900.000128.00127.0002,6930.00%
2022/12/082125.502127.50124.5002,7350.00%
2022/12/070125.0000.00125.0002,8840.00%
2022/12/0600.000.1128.50127.50-0.12,9450.00%
2022/12/050.1130.600133.50131.0002,9550.00%
2022/12/020130.0000.00130.0002,9440.00%
2022/12/0100.002136.00131.50-22,919-0.07%
2022/11/302130.0000.00130.0022,8500.07%
2022/11/290129.501131.00128.50-12,828-0.03%
2022/11/285133.507.3135.56132.50-2.32,782-0.08%
2022/11/256128.003.1136.50136.502.92,5880.11%
2022/11/240.1124.5000.00124.500.12,5100.00%
2022/11/232.1123.3400.00122.002.12,4820.09%
2022/11/221.1126.411.1126.54126.5002,4260.00%
2022/11/213129.671128.00129.5022,3970.08%
2022/11/186.1128.205.2129.21131.500.92,3150.04%
2022/11/177.3120.5113118.69124.50-5.72,118-0.27%
2022/11/165113.503110.83113.5021,8720.11%
2022/11/151103.500.1103.50103.500.91,8250.05%
2022/11/141102.506103.51104.50-51,821-0.28%
2022/11/117.2102.6300.00101.507.21,7990.40%
2022/11/0900.002106.00106.00-21,735-0.12%
2022/11/0700.000.1105.00103.50-0.11,7090.00%
2022/11/041.1100.481100.00101.000.11,6440.00%
2022/11/031102.001101.50103.0001,6210.00%
2022/11/0200.005100.50101.00-51,601-0.31%
2022/10/311100.00199.6098.0001,5800.00%
2022/10/282101.0000.0098.8021,5640.13%
2022/10/2710102.308102.63102.5021,5430.13%
2022/10/266100.925102.00100.5011,4770.07%
2022/10/255101.50598.4299.1001,3470.00%
2022/10/24098.5000.0098.0001,2480.00%
2022/10/1400.00186.9087.40-11,062-0.09%
2022/10/06088.9000.0089.9001,1280.00%
2022/09/2800.00085.1083.2001,1530.00%
2022/09/27186.9000.0088.0011,1480.09%
2022/09/2600.00386.8786.50-31,141-0.26%
2022/09/23091.1300.0091.1001,1350.00%
2022/09/21198.001101.5097.3001,0780.00%
2022/09/202103.251103.00103.0011,0480.10%
2022/09/1900.002107.75108.50-21,008-0.20%
2022/09/152108.251107.00107.0019620.10%
2022/09/147.1108.447109.21108.000.19190.01%
2022/09/135103.213101.50107.0027720.26%
2022/09/0800.00190.5091.00-1745-0.13%
2022/09/06189.2000.0088.9017500.13%
2022/09/0200.00193.7093.60-1763-0.13%
2022/09/01194.60194.5094.5007650.00%
2022/08/29194.6000.0095.1017620.13%
2022/08/12192.20196.1095.9007600.00%
2022/07/221103.5000.00104.0017940.13%
2022/07/0800.001113.00113.50-1714-0.14%
2022/07/051105.5000.00106.5017160.14%
2022/07/011106.0000.00105.5017490.13%
2022/06/2100.001121.00121.00-1899-0.11%
2022/06/173127.172123.00123.0018720.11%
2022/06/153140.504139.63138.50-1854-0.12%
2022/06/131144.5000.00142.5018730.11%
2022/06/103150.8300.00150.5038760.34%
2022/06/0900.003153.67154.00-3918-0.33%
2022/06/062150.7500.00150.5021,0270.19%
2022/05/311153.0000.00153.5011,1460.09%
2022/05/3000.004155.00156.00-41,165-0.34%
2022/05/271147.002148.25148.00-11,184-0.08%
2022/05/262145.0000.00143.5021,2330.16%
2022/05/2500.001151.00149.50-11,256-0.08%
2022/05/243150.1700.00148.5031,2750.24%
2022/05/231152.5000.00153.0011,2990.08%
2022/05/201154.5000.00154.0011,3480.07%
2022/05/1900.001159.00158.00-11,365-0.07%
2022/05/181161.5000.00159.5011,3900.07%
2022/05/1700.001159.50160.00-11,390-0.07%
2022/05/1300.002154.00157.50-21,408-0.14%
2022/05/122151.0000.00149.0021,4120.14%
2022/05/1000.001154.00154.00-11,414-0.07%
2022/05/091151.0000.00151.0011,4210.07%
2022/05/061158.001158.50158.5001,4310.00%
2022/05/0500.001166.00164.00-11,433-0.07%
2022/05/031162.0000.00159.5011,4600.07%
2022/04/2900.000169.50166.0001,4620.00%
2022/04/2800.001166.00165.00-11,469-0.07%
2022/04/271158.501164.00166.5001,4740.00%
2022/04/262163.003166.83167.00-11,459-0.07%
2022/04/251164.0000.00164.0011,4540.07%
2022/04/182168.001170.50171.0011,5270.07%
2022/04/151171.001170.00170.0001,5430.00%
2022/04/141179.5000.00176.0011,5970.06%
2022/04/121173.001173.50174.5001,7260.00%
2022/04/111177.501177.50177.0001,7520.00%
2022/04/081182.5000.00180.5011,7740.06%
2022/04/072187.001186.50186.5011,7680.06%
2022/04/061193.501192.00192.5001,7800.00%
2022/04/011210.5000.00205.5011,7980.06%
2022/03/3100.001211.50215.00-11,793-0.06%
2022/03/3000.001203.50202.50-11,814-0.06%
2022/03/291198.0000.00199.5011,8250.05%
2022/03/281196.502201.00201.00-11,839-0.05%
2022/03/221198.0000.00200.0012,0150.05%
2022/03/1700.003204.00203.50-32,317-0.13%
2022/03/151197.0000.00195.0012,4940.04%
2022/03/142195.001199.50201.0012,6700.04%
2022/03/111197.0000.00201.0012,7150.04%
2022/03/082208.7500.00205.0022,7930.07%
2022/03/071211.0000.00212.0012,8760.03%
2022/03/021236.5000.00238.0013,0200.03%
2022/03/0100.002238.50242.00-23,105-0.06%
2022/02/2500.001225.50225.00-13,078-0.03%
2022/02/241215.0000.00212.0013,0640.03%
2022/02/2300.000216.00221.0003,1080.00%
2022/02/221225.9400.00213.0013,1490.03%
2022/02/211232.504233.50234.50-33,198-0.09%
2022/02/181225.0000.00228.0013,3460.03%
2022/02/171230.5000.00229.5013,3920.03%
2022/02/100248.0000.00242.0004,1450.00%
2022/01/2500.001233.50232.00-14,428-0.02%
2022/01/170255.0000.00256.0004,5510.00%
2022/01/1000.001253.50258.00-14,988-0.02%
2022/01/071250.501256.50250.0004,9770.00%
2022/01/051275.5000.00262.0014,8480.02%
2022/01/031283.000281.50280.0014,8330.02%
2021/12/300273.002278.00281.50-24,840-0.04%
2021/12/291277.0012.1281.46278.00-11.14,842-0.23%
2021/12/2814.1281.933281.83282.5011.14,8280.23%
2021/12/271279.000.1278.50272.500.94,7940.02%
2021/12/246.1278.289278.33277.50-2.94,773-0.06%
2021/12/231268.501271.50267.5004,6970.00%
2021/12/173274.8300.00272.0034,8660.06%
2021/12/163287.832.1284.21278.000.94,8700.02%
2021/12/153.1281.273282.17279.500.14,7620.00%
2021/12/142272.006273.83264.50-44,669-0.09%
2021/12/135269.003276.00269.0024,5570.04%
2021/12/103281.502282.75283.0014,4190.02%
2021/12/096282.256282.67287.5004,3410.00%
2021/12/089268.0617272.91286.50-84,216-0.19%
2021/12/0700.002.1257.48260.50-2.14,029-0.05%
2021/12/061244.0000.00246.0013,9430.03%
2021/12/031250.501254.50250.5003,9050.00%
2021/12/023246.834.2247.77246.50-1.23,886-0.03%
2021/12/014.2250.4225249.50250.00-20.83,819-0.55%
2021/11/301.2234.632243.98239.00-0.93,705-0.02%
2021/11/2920226.071223.00226.00193,5760.53%
2021/11/264236.002.2241.09227.001.83,5270.05%
2021/11/258.2245.619241.67236.00-0.83,475-0.02%
2021/11/241231.002235.00229.50-13,362-0.03%
2021/11/231231.001232.50231.0003,3360.00%
2021/11/222236.755240.50239.00-33,327-0.09%
2021/11/1913246.0800.00240.50133,2850.40%
2021/11/183250.981.1246.68248.001.93,2370.06%
2021/11/173.1258.265241.30258.50-1.93,146-0.06%
2021/11/162240.501251.00235.0012,9830.03%
2021/11/151238.502238.75239.00-12,925-0.03%
2021/11/1232239.4532240.20241.5002,8490.00%
2021/11/1100.005223.10237.50-52,615-0.19%
2021/11/101216.006216.00216.00-52,457-0.20%
2021/11/091208.007196.93205.50-62,324-0.26%
2021/11/081185.502195.50195.00-12,192-0.05%
2021/11/052188.5058186.09184.50-562,081-2.69%
2021/11/0400.001182.00178.00-11,971-0.05%
2021/11/033179.3300.00180.5031,9630.15%
2021/11/011175.5000.00180.0011,9240.05%
2021/10/281164.0000.00163.5011,8180.05%
2021/10/2500.001166.00166.00-11,881-0.05%
2021/10/221167.0000.00170.0011,8830.05%
2021/10/218178.388175.69169.5001,8920.00%
2021/10/203178.831.1179.50183.001.91,7850.11%
2021/10/197179.078.2177.54183.00-1.21,690-0.07%
2021/10/1800.002173.25177.50-21,548-0.13%
2021/10/140159.5000.00159.5001,4600.00%
2021/10/1211158.0010155.00154.5011,4710.07%
2021/10/0700.002165.50162.00-21,417-0.14%
2021/10/061155.5000.00156.5011,3870.07%
2021/10/0500.001160.00161.50-11,400-0.07%
2021/10/012154.0000.00152.0021,4120.14%
2021/09/291158.0000.00159.0011,3750.07%
2021/09/280.1165.6810156.00164.50-9.91,350-0.73%
2021/09/2717156.797154.50157.50101,2830.78%
2021/09/2300.001153.50149.00-11,173-0.09%
2021/09/1700.001144.50146.50-11,182-0.08%
2021/09/082141.7500.00139.0021,6670.12%
2021/09/0700.001151.00146.00-11,775-0.06%
2021/09/0600.001144.00144.50-11,752-0.06%
2021/08/261140.001140.50141.0001,7720.00%
2021/08/2500.002142.25143.50-21,778-0.11%
2021/08/2400.002140.75135.50-21,768-0.11%
2021/08/2300.002134.00134.50-21,752-0.11%
2021/08/191128.5200.00128.0011,7460.06%
2021/08/172130.5000.00130.5021,7410.11%
2021/08/132141.0000.00139.5021,7250.12%
2021/08/121143.0000.00144.0011,7150.06%
2021/08/115149.802147.25147.0031,7190.17%
2021/08/101159.0000.00156.0011,6930.06%
2021/08/053168.0000.00167.0031,7280.17%
2021/08/0452169.4100.00170.00521,7752.93%
2021/08/031168.506169.50168.50-51,818-0.27%
2021/08/0200.001173.00171.50-11,866-0.05%
2021/07/301170.0000.00168.5011,8730.05%
2021/07/281169.503167.00169.50-21,966-0.10%
2021/07/2716174.817169.43167.0092,1020.43%
2021/07/231162.501164.50162.0002,1830.00%
2021/07/216167.8300.00164.0062,1730.28%
2021/07/1500.001177.50179.50-12,124-0.05%
2021/07/131.1181.6100.00178.001.12,1450.05%
2021/07/092184.0000.00183.0022,1310.09%
2021/07/021192.5000.00190.0012,1700.05%
2021/06/305192.0000.00193.0052,1490.23%
2021/06/293205.505203.20205.00-22,124-0.09%
2021/06/251202.5000.00199.0012,0830.05%
2021/06/222202.003204.67207.00-11,967-0.05%
2021/06/2100.001209.50209.00-11,880-0.05%
2021/06/181200.5000.00201.5011,8120.06%
2021/06/1712191.3311192.55193.5011,7470.06%
2021/06/1600.001183.00181.00-11,632-0.06%
2021/06/033165.003166.00165.5001,5610.00%
2021/06/023167.003169.50166.0001,5590.00%
2021/05/144158.634157.38152.5001,5470.00%
2021/05/132149.753155.83158.00-11,519-0.07%
2021/05/122155.501155.50155.0011,4910.07%
2021/05/104179.504178.50178.5001,3960.00%
2021/05/061174.0000.00166.5011,3170.08%
2021/05/041173.0000.00185.5011,1720.09%
2021/04/1400.004159.50155.50-4875-0.46%
2021/04/131160.003164.83157.50-2863-0.23%
2021/04/126167.8300.00166.5068360.72%
2021/03/2300.000.2158.00156.00-0.2777-0.02%
2021/03/2200.001164.50158.50-1774-0.13%
2021/03/191.1161.551162.00162.000.17640.01%
2021/03/181163.0000.00163.0017550.13%
2021/02/250.1155.2400.00153.500.17480.01%
2021/02/2300.001153.50155.00-1777-0.13%
2021/02/031144.0000.00144.5018080.12%
2021/02/021141.001141.50141.5008300.00%
2021/01/291143.0000.00142.0019240.11%
2021/01/1300.002157.00158.00-21,139-0.18%
2021/01/0700.001154.50155.50-11,155-0.09%
2020/12/2900.002155.50153.00-21,189-0.17%
2020/12/282159.0000.00156.0021,1850.17%
2020/12/211159.5000.00159.0011,2010.08%
2020/12/1100.001160.50161.50-11,220-0.08%
2020/12/1000.001166.00168.00-11,204-0.08%
2020/12/081169.0000.00169.0011,1900.08%
2020/12/0700.004164.50163.50-41,185-0.34%
2020/12/015171.6000.00171.0051,2380.40%
2020/11/301170.5000.00167.0011,2380.08%
2020/11/121162.001161.50162.0001,8920.00%
2020/11/0500.001162.50163.00-12,060-0.05%
2020/11/0200.001160.00159.50-12,164-0.05%
2020/10/282172.252171.75170.5002,3130.00%
2020/10/271171.001172.00169.0002,2750.00%
2020/10/231166.001164.00165.0002,2400.00%
2020/10/2000.001164.00164.00-12,244-0.04%
2020/10/082171.0000.00170.5022,5170.08%
2020/09/081187.0000.00185.0013,5730.03%
2020/08/3100.001202.50199.00-13,943-0.03%
2020/08/261200.501192.00194.0004,0690.00%
2020/08/252198.002200.50203.5004,0360.00%
2020/08/212176.252178.50178.0003,9150.00%
2020/08/201185.501180.00178.5003,9600.00%
2020/08/181194.004198.38200.00-34,208-0.07%
2020/08/1712192.3810195.70193.5024,3510.05%
2020/08/1400.003175.33182.50-34,355-0.07%
2020/08/1300.001171.50170.50-14,345-0.02%
2020/08/111171.5000.00172.0014,4420.02%
2020/08/062182.751179.00179.0014,9390.02%
2020/08/052173.759178.78185.50-75,138-0.14%
2020/08/044163.6300.00169.0045,1080.08%
2020/07/3000.001169.50169.50-15,150-0.02%
2020/07/2900.003171.33172.00-35,187-0.06%
2020/07/283168.0000.00167.0035,2170.06%
2020/07/242171.0000.00165.5025,2840.04%
2020/07/2300.005171.90171.50-55,307-0.09%
2020/07/201.2170.831178.00178.000.25,4290.00%
2020/07/172176.254172.88170.50-25,538-0.04%
2020/07/160.2173.0000.00173.000.25,5220.00%
2020/07/152170.751170.50170.5015,5790.02%
2020/07/141168.001170.50170.5005,5860.00%
2020/07/133170.003168.00166.5005,6200.00%
2020/07/090.2162.501165.00162.50-0.95,706-0.01%
2020/07/082172.251172.00167.0015,7350.02%
2020/07/072165.502165.00165.0005,7380.00%
2020/07/064161.756159.67158.00-25,805-0.03%
2020/07/033149.174152.00150.50-15,796-0.02%
2020/07/021143.501143.50144.0005,8400.00%
2020/07/010.2141.5000.00142.500.25,9940.00%
2020/06/301144.0000.00140.0016,1210.02%
2020/06/293137.6700.00136.0036,2310.05%
2020/06/241142.501139.00139.5006,2790.00%
2020/06/191139.0000.00139.0016,3130.02%
2020/06/181138.501140.00140.5006,3200.00%
2020/06/161141.002141.25141.00-16,337-0.02%
2020/06/152143.5000.00139.0026,3950.03%
2020/06/124143.886142.17144.50-26,449-0.03%
2020/06/119153.786157.83148.0036,4320.05%
2020/06/101147.5000.00145.0016,2150.02%
2020/06/0500.001148.00147.50-16,285-0.02%
2020/06/042147.002149.00150.5006,2650.00%
2020/06/032144.754144.63144.50-26,213-0.03%
2020/06/013141.673141.17141.5006,1450.00%
2020/05/292139.751138.50141.0016,1720.02%
2020/05/282137.501136.00136.0016,2170.02%
2020/05/272136.256138.67139.00-46,225-0.06%
2020/05/263144.332145.25143.0016,2180.02%
2020/05/259146.0610150.35148.00-16,180-0.02%
2020/05/2210142.509142.11139.0016,0800.02%
2020/05/2112137.1314140.71142.00-25,907-0.03%
2020/05/201127.002127.00129.50-15,801-0.02%
2020/05/182129.001128.00119.5015,8280.02%
2020/05/153131.177132.07128.50-45,845-0.07%
2020/05/142129.753129.83128.00-15,874-0.02%
2020/05/132131.001.1129.39127.000.95,8130.02%
2020/05/1210.1127.158128.00127.002.15,6540.04%
2020/05/1100.001119.00121.00-15,411-0.02%
2020/05/0700.0010118.00116.00-105,442-0.18%
2020/05/061115.001114.00114.0005,5030.00%
2020/05/056119.921114.00114.0055,5860.09%
2020/05/046115.171.1119.00119.004.95,6490.09%
2020/04/307116.434117.38117.0035,6800.05%
2020/04/294.1117.714116.00116.000.15,7380.00%
2020/04/282120.5000.00120.0025,7380.03%
2020/04/273124.0000.00122.0035,7160.05%
2020/04/242123.503123.00122.50-15,662-0.02%
2020/04/233123.337124.21123.00-45,619-0.07%
2020/04/229123.226.2121.77125.002.85,5970.05%
2020/04/202119.502118.75117.5005,4270.00%
2020/04/172.1118.861116.50115.501.15,3340.02%
2020/04/166121.427121.57119.50-15,251-0.02%
2020/04/151120.0000.00122.0015,1780.02%
2020/04/145121.506122.58125.00-15,089-0.02%
2020/04/133118.671123.50120.0024,9840.04%
2020/04/102121.751125.00124.0014,8820.02%
2020/04/0915131.7714131.36127.0014,7390.02%
2020/04/083.1129.873129.67126.000.14,5300.00%
2020/04/077130.077133.21134.0004,4020.00%
2020/04/0610118.1511121.45122.50-14,220-0.02%
2020/04/012111.503107.50111.50-14,037-0.02%
2020/03/313108.003107.50106.0003,8770.00%
2020/03/301102.001103.50103.5003,7000.00%
2020/03/26197.6000.0097.6013,6020.03%
2020/03/24295.65595.6494.50-33,518-0.09%
2020/03/20187.30187.9088.9003,4340.00%
2020/03/1700.00585.7090.50-53,244-0.15%
2020/03/16490.6000.0084.5043,1790.13%
2020/03/13684.25581.0086.1013,1320.03%
2020/03/12590.08691.6088.70-13,080-0.03%
2020/03/111100.0000.0094.6013,0230.03%
2020/03/101105.0000.00105.0012,9600.03%
2020/03/056110.671110.50110.0052,8390.18%
2020/03/035111.206113.67111.00-12,702-0.04%
2020/03/021104.0000.00105.0012,5630.04%
2020/02/271102.5000.00102.5012,5000.04%
2020/02/262112.502113.25107.5002,4160.00%
2020/02/252110.252112.50109.5002,3990.00%
2020/02/246108.082107.75105.5042,2870.17%
2020/02/2100.006106.25107.00-62,234-0.27%
2020/02/205111.605111.40110.5002,1860.00%
2020/02/1916105.478104.94105.5082,1020.38%
2020/02/181113.005110.00108.50-42,035-0.20%
2020/02/174119.382121.50120.5021,9390.10%
2020/02/142110.504112.38118.00-21,757-0.11%
2020/02/133.3111.082111.50107.501.31,6400.08%
2020/02/121108.001108.00108.0001,5510.00%
2020/02/1100.001110.00110.50-11,500-0.07%
2020/02/102108.5000.00107.0021,4590.14%
2020/02/072105.7512106.96107.50-101,351-0.74%
2020/02/061106.501108.50109.0001,2320.00%
2020/02/051102.001100.00102.5001,1260.00%
2020/02/03290.40391.7792.00-1928-0.11%
2020/01/31288.7000.0089.8028030.25%
2020/01/1600.00182.2081.20-1739-0.14%
2020/01/15182.8000.0082.8017010.14%
2020/01/1400.00179.5079.00-1692-0.14%
2020/01/09179.0000.0079.1017910.13%
2020/01/0800.001079.7079.80-10834-1.20%
2020/01/02176.8000.0077.8019200.11%
2019/12/2300.00276.7076.70-2973-0.21%
2019/12/1600.00376.7076.60-31,006-0.30%
2019/12/11579.3000.0079.3051,0540.47%
2019/12/10579.6000.0079.6051,1750.43%
2019/12/09579.1000.0079.0051,1970.42%
2019/12/0500.00378.0077.90-31,191-0.25%
2019/12/04877.7000.0077.2081,1900.67%
2019/12/0200.00174.3075.70-11,179-0.08%
2019/11/28177.7000.0077.2011,1690.09%
2019/11/2500.00977.1377.20-91,155-0.78%
2019/11/221683.001079.1878.4061,1460.52%
2019/11/1300.00273.5073.70-21,006-0.20%
2019/11/08573.9000.0074.3051,0060.50%
2019/11/0600.00374.8074.70-3993-0.30%
2019/10/3100.00375.1775.10-3982-0.31%
2019/10/2900.002378.0675.20-23971-2.37%
2019/10/281080.99379.7078.8079440.74%
2019/10/2500.00278.8578.70-2899-0.22%
2019/10/2400.00378.6778.80-3893-0.34%
2019/10/23579.90380.9778.6028790.23%
2019/10/21678.623578.6579.20-29819-3.54%
2019/10/18178.0000.0077.6017640.13%
2019/10/17477.98375.8077.3017380.14%
2019/10/16276.7000.0077.2026860.29%
2019/10/15274.50274.4078.3006250.00%
2019/10/09471.5000.0071.7045330.75%
2019/10/08572.1800.0071.9055260.95%
2019/10/02472.5500.0071.1044720.85%
2019/10/01369.5000.0070.1034370.69%
2019/09/2500.00768.9369.50-7415-1.69%
2019/09/19469.73168.9068.9034090.73%
2019/09/17572.44271.7571.6033880.77%
2019/09/16570.78270.0071.4033640.82%
2019/09/122671.37670.8570.00203296.06%
2019/09/10361.7000.0061.5031721.74%
2019/09/06560.8000.0060.6051623.08%
2019/09/0400.001759.2059.20-17157-10.77%
2019/09/0300.001559.0058.80-15158-9.49%
2019/08/2300.003058.9359.40-30157-19.00%
2019/06/2700.00159.8059.90-1189-0.53%
2019/06/2600.00562.7062.70-5179-2.79%
2019/06/25162.7000.0062.3011730.58%
2019/06/1800.003061.7062.00-30195-15.34%
2019/05/2900.00361.4060.30-3262-1.14%
2019/05/2700.002059.0059.50-20261-7.64%
2019/04/0300.00166.7065.30-1341-0.29%
2019/03/21166.2000.0065.5013170.32%
2019/02/1500.00155.6055.70-1190-0.52%
2019/01/11153.60152.8052.8001940.00%
2019/01/09155.2000.0055.0011850.54%
2018/10/1100.00848.0047.70-8496-1.61%
2018/10/041054.50154.6054.4094981.81%
2018/09/28156.5000.0055.9015010.20%
2018/09/1200.00351.3351.20-3560-0.54%
2018/09/0500.00162.9061.70-1562-0.18%
2018/08/3100.00163.2062.20-1624-0.16%
2018/08/29563.5400.0063.5056420.78%
2018/08/0600.00768.3770.00-7794-0.88%
2018/07/27368.5000.0068.5039750.31%
2018/07/26769.90169.7069.5069830.61%
2018/07/25670.4500.0070.3069880.61%
2018/07/202065.6000.0065.40201,0481.91%
2018/07/09165.0000.0064.7011,2430.08%
2018/06/1900.00172.8072.90-11,880-0.05%
2018/06/15173.0000.0073.2012,0500.05%
2018/06/1100.00177.1076.90-12,432-0.04%
2018/06/06280.90280.7080.5002,6120.00%
2018/06/05379.8000.0079.9032,7190.11%
2018/05/1100.00478.2078.00-43,690-0.11%
2018/05/10780.59278.8581.0053,6690.14%
2018/05/0900.00180.3079.20-13,612-0.03%
2018/05/04175.4000.0074.8013,6010.03%
2018/04/301079.6000.0077.30103,6240.28%
2018/04/27279.5500.0079.6023,6030.06%
2018/04/2600.00275.3073.50-23,514-0.06%
2018/04/171384.1800.0083.00133,4120.38%
2018/04/13487.6500.0086.1043,3740.12%
2018/04/1000.00289.4586.00-23,340-0.06%
2018/04/092291.071092.8090.50123,3080.36%
2018/04/031591.87194.8091.80143,2620.43%
2018/04/02394.87296.2594.1013,2210.03%
2018/03/27397.57397.8395.4003,0900.00%
2018/03/2600.002100.2595.00-23,032-0.07%
2018/03/23395.27495.9097.10-12,911-0.03%
2018/03/22294.60292.4091.6002,7990.00%
2018/03/219100.83698.4897.0032,7380.11%
2018/03/205100.105100.18102.0002,5680.00%
2018/03/19598.02898.28100.50-32,479-0.12%
2018/03/16195.00194.0093.6002,3020.00%
2018/03/15290.90490.8894.00-22,243-0.09%
2018/03/14191.0000.0088.5012,1810.05%
2018/03/13488.78689.0590.00-22,135-0.09%
2018/03/121385.07186.1085.00122,0530.58%
2018/03/09293.20193.5092.0011,9630.05%
2018/03/081495.531694.1997.50-21,856-0.11%
2018/03/07894.99794.2393.0011,6330.06%
2018/03/062390.252489.4290.20-11,437-0.07%
2018/03/05989.50590.3889.4041,4200.28%
2018/03/0200.00784.3987.00-71,258-0.56%
2018/03/011483.841585.3683.40-11,187-0.08%
2018/02/27582.40578.7082.5001,0960.00%
2018/02/26379.50381.8779.5001,0210.00%
2018/02/062065.2000.0065.10208802.27%
2018/02/011074.1000.0074.30108961.12%
2018/01/31275.80477.0076.20-2889-0.22%
2018/01/30177.3000.0077.5018850.11%
2018/01/29282.90282.6083.0008650.00%
2018/01/26479.0500.0079.4048400.48%
2018/01/1800.00173.0071.90-1784-0.13%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章