台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    165
  • 產業
    上市 半導體類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶相光 (3530)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00191.0090.80-1349-0.29%
2023/10/1100.000.187.0086.50-0.1310-0.03%
2023/10/06289.60190.5088.5012920.34%
2023/10/0500.001.185.4189.20-1.1219-0.50%
2023/10/042.280.08377.9781.10-0.8159-0.50%
2023/09/28273.6000.0073.4021241.61%
2023/08/1100.00471.8071.90-4118-3.37%
2023/07/07176.0000.0076.001841.18%
2023/06/1400.000.182.6082.00-0.1105-0.09%
2023/05/2600.00779.6379.50-7151-4.61%
2023/05/0200.00379.7079.60-3208-1.44%
2023/04/250.281.3000.0078.900.22140.11%
2023/04/200.285.0000.0083.600.22120.08%
2023/04/190.186.6000.0085.000.12210.05%
2023/04/130.188.0000.0087.500.12460.04%
2023/03/09190.1000.0089.9012120.47%
2023/03/0800.00194.4091.60-1208-0.48%
2023/03/07087.4000.0087.0001880.00%
2023/02/23188.8000.0088.5011790.56%
2023/02/1400.00184.3083.90-1171-0.58%
2023/02/100.184.7000.0082.500.11690.06%
2023/02/02184.7000.0084.5011580.63%
2023/01/090.281.2000.0081.500.21340.15%
2023/01/06180.2000.0079.5011270.78%
2022/12/290.174.0000.0071.200.11040.10%
2022/12/02680.1000.0080.2061145.22%
2022/09/2200.00280.1081.80-2344-0.58%
2022/09/2100.00281.6081.60-2345-0.58%
2022/09/07182.0000.0082.1013610.28%
2022/09/06185.3000.0084.2013600.28%
2022/09/05287.3500.0087.0023580.56%
2022/09/02189.20592.1292.00-4353-1.13%
2022/08/24188.3000.0087.5013480.29%
2022/08/23188.9000.0088.9013470.29%
2022/08/22190.0000.0090.0013480.29%
2022/08/05189.5000.0089.0013410.29%
2022/08/0300.00189.1088.10-1339-0.29%
2022/07/290.488.6200.0087.900.43280.12%
2022/07/18296.2500.0093.1024650.43%
2022/07/1500.00286.1094.00-2413-0.48%
2022/07/14285.5000.0085.5023930.51%
2022/07/1200.00180.6078.80-1399-0.25%
2022/07/01185.50383.0082.60-2572-0.35%
2022/06/2100.00197.90100.00-1586-0.17%
2022/06/1700.00299.1098.30-2594-0.34%
2022/06/1400.003105.00107.00-3611-0.49%
2022/05/2500.001120.50120.50-1682-0.15%
2022/05/0900.001123.01122.50-1809-0.13%
2022/04/2900.001122.00118.50-1780-0.13%
2022/04/2700.005120.50120.50-5755-0.66%
2022/04/143120.5000.00120.5037190.42%
2022/04/1300.001120.50120.50-1716-0.14%
2022/04/121119.001119.50120.0007060.00%
2022/04/080.1100.003100.27100.00-2.9628-0.46%
2022/04/071100.5000.0097.2016300.16%
2022/03/111101.0000.00100.0017930.13%
2022/03/101102.5000.00102.5018230.12%
2022/03/030.1109.5000.00107.500.19940.01%
2022/01/251116.5000.00115.5011,8970.05%
2022/01/211118.0000.00118.0011,9540.05%
2022/01/201122.0000.00122.5012,0490.05%
2022/01/171121.5000.00124.0012,3010.04%
2022/01/140120.5000.00123.0002,3100.00%
2022/01/121.1120.8200.00120.501.12,3590.05%
2022/01/112122.5000.00123.0022,3800.08%
2022/01/061127.5000.00126.5012,3870.04%
2022/01/053129.1700.00130.0032,3900.13%
2021/12/2800.001137.00137.00-12,451-0.04%
2021/12/2200.001137.00137.00-12,522-0.04%
2021/12/212135.2500.00136.0022,5350.08%
2021/12/2000.004134.00134.00-42,548-0.16%
2021/12/161137.0000.00137.0012,5810.04%
2021/12/141134.0000.00133.0012,6000.04%
2021/12/101140.0000.00139.0012,6420.04%
2021/12/0900.005140.00140.50-52,666-0.19%
2021/12/071148.0000.00144.5012,6840.04%
2021/12/035148.3000.00146.0052,7490.18%
2021/12/021138.0000.00137.5012,7160.04%
2021/11/2600.000.1139.00138.00-0.13,1330.00%
2021/11/2500.001148.50145.50-13,128-0.03%
2021/11/241145.0000.00147.5013,1630.03%
2021/11/233149.673149.83147.5003,2030.00%
2021/11/2200.001152.00153.00-13,227-0.03%
2021/11/193151.5011152.91148.00-83,237-0.25%
2021/11/182152.509152.06152.00-73,258-0.21%
2021/11/1700.001150.00150.00-13,235-0.03%
2021/11/1519151.134149.50150.00153,2290.46%
2021/11/101137.5000.00141.0013,3500.03%
2021/11/0900.002139.50141.00-23,397-0.06%
2021/11/083136.332139.75135.0013,4120.03%
2021/11/054135.381139.00135.0033,5090.09%
2021/11/044137.752138.50137.0023,6130.06%
2021/11/034.2127.815127.00130.00-0.83,629-0.02%
2021/11/022143.250137.00136.5023,5900.06%
2021/10/291142.006144.00141.50-53,648-0.14%
2021/10/281142.0000.00142.0013,7310.03%
2021/10/277.1148.703154.00148.504.13,6970.11%
2021/10/2600.0011150.09150.50-113,612-0.30%
2021/10/225140.0000.00140.0053,9340.13%
2021/10/210.2142.5000.00136.500.24,0860.00%
2021/10/1900.001140.50139.00-14,414-0.02%
2021/10/141131.501132.50133.5004,6690.00%
2021/10/041134.5000.00131.5015,8950.02%
2021/10/011141.001136.50136.5006,2930.00%
2021/09/301143.001145.00145.5006,6560.00%
2021/09/162153.003151.67153.00-17,920-0.01%
2021/09/154152.633150.00150.0018,2030.01%
2021/09/141154.501.1155.58155.00-0.18,2710.00%
2021/09/101155.001158.00158.0008,3740.00%
2021/09/090.1157.6500.00158.500.18,3980.00%
2021/09/072151.501152.01151.0018,3910.01%
2021/09/063151.174152.50151.50-18,367-0.01%
2021/09/0310166.805161.90157.0058,2420.06%
2021/09/022177.503178.83173.50-18,106-0.01%
2021/09/014178.753179.67182.0018,1270.01%
2021/08/315176.203175.50176.5028,5870.02%
2021/08/303173.676176.17174.00-38,890-0.03%
2021/08/276175.254178.00172.0029,0950.02%
2021/08/263176.005174.00177.00-29,402-0.02%
2021/08/2522178.2522176.61177.5009,5130.00%
2021/08/241172.500.1172.00172.500.99,5450.01%
2021/08/230.1182.5000.00180.500.19,5930.00%
2021/08/202171.752174.25171.5009,5950.00%
2021/08/194176.885176.40171.50-19,570-0.01%
2021/08/1816177.3115171.33179.0019,5610.01%
2021/08/172185.005174.80170.00-39,490-0.03%
2021/08/162185.504185.38186.50-29,425-0.02%
2021/08/134193.383193.00189.5019,3390.01%
2021/08/1200.001197.50196.50-19,269-0.01%
2021/08/115194.994191.50189.0019,2080.01%
2021/08/102189.533195.00201.50-19,089-0.01%
2021/08/093197.835195.10187.00-28,983-0.02%
2021/08/063197.333199.50197.0008,9210.00%
2021/08/054201.383199.17197.0018,8900.01%
2021/08/044204.001209.50202.0038,9020.03%
2021/08/031199.501202.50211.0008,8360.00%
2021/08/021.2195.831198.50200.000.28,7310.00%
2021/07/301203.0000.00196.5018,6830.01%
2021/07/2915198.3318197.86206.00-38,590-0.03%
2021/07/289202.774197.75197.5058,3610.06%
2021/07/274220.133228.67219.0018,3120.01%
2021/07/262.1217.771.5223.33217.500.68,2470.01%
2021/07/235.5229.2715234.13224.00-9.58,214-0.12%
2021/07/222218.752217.00222.0008,1180.00%
2021/07/2116218.001219.00212.50158,1710.18%
2021/07/203223.003.2225.34216.50-0.28,1030.00%
2021/07/193.2227.660.2236.00226.0038,0140.04%
2021/07/166.2233.979.3235.15236.00-3.17,919-0.04%
2021/07/153.2221.535.1224.45230.00-1.97,748-0.03%
2021/07/148212.259216.06213.00-17,601-0.01%
2021/07/137.2220.479228.22219.00-1.87,489-0.02%
2021/07/123223.003.5222.23222.50-0.57,274-0.01%
2021/07/093.3222.364220.50217.50-0.77,116-0.01%
2021/07/0826.3217.0417.2214.29212.009.16,8700.13%
2021/07/0712.2208.1820208.88212.50-7.96,517-0.12%
2021/07/063191.501193.50193.5026,2500.03%
2021/07/0513189.778196.31200.0056,3400.08%
2021/07/021173.0010178.60182.00-96,096-0.15%
2021/07/018167.448167.56165.5005,8390.00%
2021/06/302162.001162.00161.0015,6890.02%
2021/06/292163.504159.38155.50-25,643-0.04%
2021/06/286161.0800.00160.5065,6600.11%
2021/06/256164.677166.57162.00-15,605-0.02%
2021/06/2419171.0830168.67164.00-115,488-0.20%
2021/06/2316169.782179.50179.50145,1740.27%
2021/06/221157.0000.00163.5015,0770.02%
2021/06/216166.0000.00166.0064,9850.12%
2021/06/181178.0013181.54184.00-124,939-0.24%
2021/06/1700.001173.00181.50-14,905-0.02%
2021/06/1500.0043169.60169.50-434,804-0.89%
2021/06/111166.501172.00169.0004,7640.00%
2021/06/1000.002165.75166.50-24,732-0.04%
2021/06/095165.002160.50170.0034,6930.06%
2021/06/0880168.0129165.55163.00514,6111.11%
2021/06/072166.507163.50166.50-54,091-0.12%
2021/06/047147.2117149.09151.50-103,753-0.27%
2021/06/0312139.7510140.85138.0023,4970.06%
2021/06/025128.104126.38133.0013,1340.03%
2021/06/012120.7500.00131.0022,9680.07%
2021/05/312122.0000.00119.5022,8600.07%
2021/05/281118.002118.00118.00-12,738-0.04%
2021/05/271108.503108.83107.50-22,675-0.07%
2021/05/264105.3800.00108.0042,6490.15%
2021/05/251103.0000.00103.5012,6140.04%
2021/05/1900.000.494.5496.60-0.42,669-0.01%
2021/05/14197.00195.2095.3002,6380.00%
2021/05/1200.00294.0091.10-22,609-0.08%
2021/05/061108.0000.00108.0012,5440.04%
2021/05/0400.001113.50112.00-12,529-0.04%
2021/05/034122.0000.00121.0042,4900.16%
2021/04/2800.004136.75134.00-42,383-0.17%
2021/04/2700.006138.33140.00-62,237-0.27%
2021/04/261124.5000.00127.5012,1050.05%
2021/04/231120.001121.50122.0002,1320.00%
2021/04/2200.000.1123.50118.50-0.12,3750.00%
2021/04/201127.0000.00127.0012,4140.04%
2021/04/191123.0000.00123.0012,4540.04%
2021/04/1600.001127.00128.00-12,446-0.04%
2021/04/141129.0000.00122.0012,5120.04%
2021/04/1200.008141.94136.00-82,764-0.29%
2021/04/0913140.814141.63137.0092,7160.33%
2021/04/086126.3310.2127.84135.00-4.22,426-0.17%
2021/04/071123.0000.00123.0012,3600.04%
2021/04/0600.001124.00124.00-12,372-0.04%
2021/04/0100.001121.00121.00-12,366-0.04%
2021/03/312125.255122.60122.50-32,445-0.12%
2021/03/231116.0000.00115.5012,5480.04%
2021/03/223121.671122.50119.5022,5780.08%
2021/03/190.1118.003.1119.03119.50-32,643-0.11%
2021/03/180.2118.0000.00117.500.22,7150.01%
2021/03/151116.501117.00116.5003,0300.00%
2021/03/101109.0000.00109.0013,1560.03%
2021/03/0900.001107.50108.50-13,187-0.03%
2021/03/080.3110.0000.00109.000.33,2390.01%
2021/03/051111.5000.00111.0013,2890.03%
2021/03/0400.000112.00110.0003,3140.00%
2021/03/0200.003114.00111.50-33,412-0.09%
2021/02/261115.0000.00115.0013,8250.03%
2021/02/251121.0000.00118.5014,3510.02%
2021/02/242.2119.0500.00118.002.24,7090.05%
2021/02/233121.171125.00119.5025,2220.04%
2021/02/191117.503118.17119.00-25,435-0.04%
2021/02/031114.0000.00110.5015,5330.02%
2021/02/022110.7500.00111.5025,5380.04%
2021/01/281114.5000.00113.0015,5300.02%
2021/01/271111.5000.00113.5015,5280.02%
2021/01/2600.004112.25112.00-45,514-0.07%
2021/01/252112.002112.25115.5005,4920.00%
2021/01/222115.251112.50114.5015,4630.02%
2021/01/212112.0000.00112.0025,4330.04%
2021/01/203115.505116.10115.00-25,396-0.04%
2021/01/193123.3300.00121.0035,3540.06%
2021/01/181.3121.233123.00121.50-1.75,337-0.03%
2021/01/1510133.8511133.73126.00-15,278-0.02%
2021/01/144126.2511127.23129.50-75,026-0.14%
2021/01/135124.5000.00124.5054,9780.10%
2021/01/123127.675127.00124.50-24,954-0.04%
2021/01/113122.831122.50123.5024,9010.04%
2021/01/080.3123.5000.00122.000.34,8960.01%
2021/01/077.2127.472130.00126.505.24,8550.11%
2021/01/0619133.9715128.77127.0044,8050.08%
2021/01/052138.002127.31139.0004,6090.00%
2021/01/044123.882123.50126.5024,5090.04%
2020/12/3100.002121.50121.00-24,466-0.04%
2020/12/293120.333120.67120.0004,5000.00%
2020/12/282.2122.821125.00122.001.24,4740.03%
2020/12/251125.502127.75126.00-14,422-0.02%
2020/12/221122.0000.00118.5014,2670.02%
2020/12/2100.001121.00121.50-14,226-0.02%
2020/12/143135.193133.00130.5003,9980.00%
2020/12/1100.001140.00133.00-13,912-0.03%
2020/12/101136.501134.00137.0003,7830.00%
2020/12/093144.001139.50146.5023,6520.05%
2020/12/0800.003133.17141.50-33,579-0.08%
2020/12/0700.001127.00129.00-13,520-0.03%
2020/12/042130.251130.00127.0013,4880.03%
2020/12/031136.002134.00135.00-13,452-0.03%
2020/12/021133.0000.00134.5013,4600.03%
2020/12/0100.004136.25137.50-43,469-0.12%
2020/11/302132.2500.00131.0023,4930.06%
2020/11/271137.001133.53135.0003,4620.00%
2020/11/2600.000.2132.00131.00-0.23,402-0.01%
2020/11/2510.2131.8411.3132.39128.00-1.13,348-0.03%
2020/11/2411.3131.739.1133.42128.002.22,9260.08%
2020/11/2316.1118.6919121.08128.00-2.92,390-0.12%
2020/11/2021114.7428116.48116.50-72,019-0.35%
2020/11/194108.5011107.45111.50-71,487-0.47%
2020/11/18496.85598.16101.50-11,329-0.08%
2020/11/1700.00391.8792.30-31,196-0.25%
2020/11/1600.00294.0092.00-21,197-0.17%
2020/11/13291.6000.0091.3021,1600.17%
2020/11/12492.5000.0090.5041,1420.35%
2020/11/1100.00191.1091.30-11,113-0.09%
2020/11/10189.7000.0089.1011,0870.09%
2020/10/2700.00485.7085.80-41,114-0.36%
2020/10/23187.4000.0088.2011,1170.09%
2020/10/22187.7000.0087.8011,1300.09%
2020/10/21187.9000.0088.7011,1390.09%
2020/10/1600.00189.3088.80-11,174-0.09%
2020/10/1400.00190.8088.80-11,181-0.08%
2020/10/13189.4000.0090.1011,1730.09%
2020/10/1200.00592.1890.60-51,163-0.43%
2020/10/08190.3000.0089.5011,1040.09%
2020/10/0700.00289.9089.20-21,092-0.18%
2020/10/06491.25590.5289.50-11,088-0.09%
2020/09/30184.6000.0085.0011,1160.09%
2020/09/2800.00184.4084.40-11,260-0.08%
2020/09/23184.4000.0084.3011,3570.07%
2020/09/22185.0000.0084.2011,4160.07%
2020/09/2100.00186.9086.10-11,486-0.07%
2020/09/18187.4000.0087.2011,4840.07%
2020/09/07691.0000.0088.0061,4440.42%
2020/08/1900.00186.7083.90-11,338-0.07%
2020/08/1200.00283.1083.50-21,348-0.15%
2020/08/10188.0000.0088.0011,3590.07%
2020/08/05288.00286.8089.0001,3640.00%
2020/07/1300.00289.6089.00-21,605-0.12%
2020/07/10293.9000.0089.0021,6260.12%
2020/07/09198.5000.0095.4011,6230.06%
2020/07/08794.23695.1596.1011,5740.06%
2020/07/0700.00190.1091.00-11,497-0.07%
2020/07/06391.93591.5091.30-21,483-0.13%
2020/07/0300.00489.3387.40-41,464-0.27%
2020/07/02388.7700.0088.3031,5090.20%
2020/07/0100.00287.4087.30-21,551-0.13%
2020/06/30286.0000.0087.2021,5970.13%
2020/06/2200.00282.1082.00-21,616-0.12%
2020/06/19180.3000.0080.4011,6440.06%
2020/06/08183.8000.0083.6011,9660.05%
2020/06/03183.20183.0082.7002,2870.00%
2020/05/26281.5000.0080.4022,6380.08%
2020/05/14583.3000.0081.2053,2800.15%
2020/05/1300.00186.9087.10-13,268-0.03%
2020/05/11189.9000.0088.8013,3110.03%
2020/05/08188.30189.5088.3003,3260.00%
2020/05/0700.00189.9089.50-13,336-0.03%
2020/05/06888.531188.8688.20-33,363-0.09%
2020/05/05193.9000.0093.5013,3390.03%
2020/04/28189.30189.6089.9003,3530.00%
2020/04/2300.001087.2986.60-103,424-0.29%
2020/04/2100.00189.0084.60-13,614-0.03%
2020/04/20288.75189.5088.8013,6200.03%
2020/04/17190.6000.0087.6013,6760.03%
2020/04/161088.3000.0089.00103,6750.27%
2020/04/15189.9000.0088.0013,7200.03%
2020/04/1000.00186.6086.10-13,877-0.03%
2020/04/0900.00587.1085.10-54,017-0.12%
2020/04/08687.48288.0087.9044,0480.10%
2020/04/07787.89687.4886.8014,0180.02%
2020/04/06281.85379.9382.00-13,984-0.03%
2020/04/01377.83377.7077.8003,9410.00%
2020/03/27176.4000.0071.5013,8360.03%
2020/03/26371.97571.9273.00-23,812-0.05%
2020/03/25171.70171.3072.2003,7940.00%
2020/03/24163.00165.2065.7003,7680.00%
2020/03/23159.8000.0059.8013,8240.03%
2020/03/20163.30167.0066.3003,8250.00%
2020/03/19265.0500.0062.1023,8440.05%
2020/03/16187.3000.0080.9013,8630.03%
2020/03/1300.00186.0089.80-13,824-0.03%
2020/03/1200.001101.0093.30-13,792-0.03%
2020/03/112109.5000.00102.0023,7370.05%
2020/03/101104.501106.00109.0003,6730.00%
2020/03/094117.756112.92105.00-23,592-0.06%
2020/03/0600.005114.00114.00-53,385-0.15%
2020/03/044114.381112.00112.0033,3010.09%
2020/03/032112.754112.50113.00-23,189-0.06%
2020/03/021101.5000.00107.5013,0600.03%
2020/02/263111.832112.50108.5013,0210.03%
2020/02/251110.501111.00112.5002,9320.00%
2020/02/2100.001108.50108.50-12,825-0.04%
2020/02/205115.104113.13112.5012,7750.04%
2020/02/193111.834112.50111.50-12,640-0.04%
2020/02/182111.003111.00112.50-12,484-0.04%
2020/02/172100.701101.50102.5012,3330.04%
2020/02/1300.00199.9098.80-12,283-0.04%
2020/02/121102.501101.00100.0002,2690.00%
2020/02/10197.5000.0097.5012,2530.04%
2020/02/0700.001102.0097.80-12,247-0.04%
2020/02/06199.0000.0098.3012,2500.04%
2020/02/0500.00195.1097.00-12,207-0.05%
2020/02/04196.5000.0096.5012,1430.05%
2020/01/3000.001100.5099.50-12,049-0.05%
2020/01/201110.001111.50110.5002,0210.00%
2020/01/171113.001118.00113.0001,9950.00%
2020/01/163114.833115.33116.0001,9390.00%
2020/01/151112.502112.50111.50-11,862-0.05%
2020/01/1300.004112.75108.00-41,699-0.24%
2020/01/105107.7000.00108.0051,6340.31%
2020/01/081107.001108.00102.5001,5370.00%
2020/01/0600.002110.00112.50-21,395-0.14%
2020/01/031112.002109.50110.00-11,323-0.08%
2020/01/021103.001104.00104.0001,1790.00%
2019/12/26498.8000.0098.1041,0930.37%
2019/12/2400.00195.9096.60-11,185-0.08%
2019/12/23398.07398.4097.3001,2560.00%
2019/12/201298.911298.7196.8001,2890.00%
2019/12/191100.0000.00100.0011,3950.07%
2019/12/182104.002102.50102.5001,4750.00%
2019/12/1700.001100.0099.20-11,415-0.07%
2019/12/13697.10998.6399.10-31,475-0.20%
2019/12/1200.00193.3092.90-11,368-0.07%
2019/12/09297.40396.6396.40-11,407-0.07%
2019/12/06292.4000.0092.8021,3810.14%
2019/11/251499.841697.8394.10-21,487-0.13%
2019/11/22291.6000.0091.6021,5020.13%
2019/11/14989.571088.2388.00-11,756-0.06%
2019/11/13290.3500.0089.9021,7520.11%
2019/11/1100.00190.3090.30-11,750-0.06%
2019/11/08294.80497.1395.00-21,750-0.11%
2019/11/07299.804101.4399.60-21,724-0.12%
2019/11/053101.3300.00100.5031,6780.18%
2019/11/0100.00192.8093.10-11,619-0.06%
2019/10/29296.6000.0093.0021,6080.12%
2019/10/25699.00198.0097.3051,5970.31%
2019/10/24199.80198.2098.6001,5850.00%
2019/10/2300.00698.2398.40-61,571-0.38%
2019/10/21694.3300.0095.5061,5460.39%
2019/10/1600.00197.3095.70-11,535-0.07%
2019/10/1500.00195.0096.30-11,530-0.07%
2019/10/09499.73499.9398.3001,5070.00%
2019/10/0100.001100.5099.70-11,400-0.07%
2019/09/265114.604113.50114.0011,2760.08%
2019/09/2410110.009111.94108.0011,1460.09%
2019/09/2300.004105.88109.50-41,018-0.39%
2019/09/1900.001101.0098.50-1902-0.11%
2019/09/186102.5800.00100.5068780.68%
2019/09/1100.00596.3094.00-5720-0.69%
2019/09/05391.7000.0089.9036630.45%
2019/09/04290.6500.0091.3026630.30%
2019/08/28196.60198.2094.2005940.00%
2019/08/2600.00197.7095.20-1492-0.20%
2019/08/22491.75492.0393.8003220.00%
2019/08/21183.8000.0085.3012510.40%
2019/08/12373.9000.0075.2032031.48%
2019/07/1800.00775.4075.20-7200-3.49%
2019/07/02284.4000.0084.2022190.91%
2019/06/13581.0000.0080.5052252.21%
2019/05/14478.7500.0081.0044580.87%
2019/05/06485.2000.0086.0045390.74%
2019/03/2900.00188.4088.00-1525-0.19%
2019/03/19191.8000.0091.8015370.19%
2019/03/0700.00193.7089.00-1505-0.20%
2019/03/05195.60193.3093.6004970.00%
2019/03/0400.001100.0096.50-1489-0.20%
2019/02/2500.002101.0099.90-2455-0.44%
2019/02/221101.501102.0099.8004540.00%
2019/02/212101.50195.60100.5014360.23%
2019/02/151104.5000.00101.0013730.27%
2019/02/141102.0000.00102.5013350.30%
2019/02/131105.0020101.40100.00-19312-6.07%
2019/02/122097.6000.0097.60202597.70%
2019/01/25192.7000.0093.0011970.51%
2018/12/19584.5000.0084.4051144.37%
2018/12/1700.00190.1088.80-1110-0.90%
2018/12/1400.00192.0092.80-1107-0.93%
2018/12/13188.4000.0089.0011000.99%
2018/11/29179.0000.0076.601921.08%
2018/11/22375.9000.0073.303983.05%
2018/11/0200.001079.8680.00-10165-6.04%
2018/11/011078.60172.1078.6091705.28%
2018/10/22172.6000.0073.7012100.47%
2018/08/2400.001103.00105.00-1450-0.22%
2018/08/162114.2500.00116.5024420.45%
2018/08/141138.0000.00136.5014210.24%
2018/08/101145.0000.00145.0014110.24%
2018/08/0900.001149.00154.00-1402-0.25%
2018/08/081140.002144.00140.00-1387-0.26%
2018/08/011157.5000.00156.5013620.28%
2018/07/3000.002148.50148.50-2348-0.57%
2018/07/273148.501150.00147.5023420.58%
2018/07/251158.0000.00160.0013180.31%
2018/07/2400.001163.50160.50-1306-0.33%
2018/07/233163.1700.00163.5032911.03%
2018/07/2000.002165.00171.50-2268-0.75%
2018/07/182149.751149.50147.5011730.58%
2018/07/171145.0000.00150.0011480.67%
2018/07/1610139.0011144.05146.00-1112-0.89%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章