辛耘 (3583)-永豐金-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
349.5
漲跌
▲2.5
漲幅
+0.72%
成交量
4,889張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	198.50	0	0.00	198.50	2	8,148	0.02%
2023/10/12	1	208.00	1	210.00	207.00	0	8,461	0.00%
2023/10/11	2	205.50	2	204.00	204.00	0	8,692	0.00%
2023/10/06	0	0.00	3	202.00	202.00	-3	8,782	-0.03%
2023/10/05	0.1	207.50	0	0.00	205.50	0.1	9,007	0.00%
2023/10/04	2	200.00	2	200.50	202.00	0	9,120	0.00%
2023/10/03	1	205.00	2	205.25	204.50	-1	9,147	-0.01%
2023/10/02	2	212.50	5	207.30	212.00	-3	9,218	-0.03%
2023/09/28	1	198.00	0	0.00	198.00	1	9,268	0.01%
2023/09/27	3	192.50	5	193.50	193.50	-2	9,396	-0.02%
2023/09/26	10	197.00	10	195.50	195.00	0	9,622	0.00%
2023/09/25	6	199.75	8	201.13	198.00	-2	9,656	-0.02%
2023/09/22	0	192.00	1	194.00	194.00	-1	9,618	-0.01%
2023/09/21	3	189.33	1	190.50	189.00	2	9,618	0.02%
2023/09/20	0	197.00	0	0.00	193.00	0	9,653	0.00%
2023/09/19	5	198.50	1	198.50	195.00	4	9,684	0.04%
2023/09/18	1	203.50	2	203.25	203.00	-1	9,673	-0.01%
2023/09/15	2	210.50	0.1	211.50	210.00	1.9	9,705	0.02%
2023/09/14	0.1	215.50	0	0.00	214.50	0.1	9,774	0.00%
2023/09/13	0	209.00	0	0.00	211.00	0	9,812	0.00%
2023/09/12	2	210.00	2	207.50	207.00	0	9,868	0.00%
2023/09/11	4	206.87	1	206.99	205.50	3	9,944	0.03%
2023/09/08	2	215.00	0	0.00	214.50	2	10,148	0.02%
2023/09/07	10	217.50	10	218.00	219.00	0	10,205	0.00%
2023/09/06	1	219.99	1	219.00	218.50	0	10,284	0.00%
2023/09/05	19	214.97	17	216.41	219.00	2	10,411	0.02%
2023/09/04	0	0.00	10.2	213.33	215.00	-10.2	10,674	-0.10%
2023/09/01	0.1	215.00	0	0.00	212.00	0.1	10,688	0.00%
2023/08/31	23	210.67	15.2	211.00	211.50	7.8	10,792	0.07%
2023/08/30	1	216.00	0	0.00	212.50	1	10,813	0.01%
2023/08/29	10	221.00	10	214.50	215.00	0	10,827	0.00%
2023/08/28	3	218.67	4	218.88	217.00	-1	10,822	-0.01%
2023/08/25	4	226.38	15	230.80	226.00	-11	10,788	-0.10%
2023/08/24	18.2	250.72	3	241.50	241.00	15.2	10,820	0.14%
2023/08/23	2.1	243.98	7	243.14	246.00	-4.9	10,699	-0.05%
2023/08/22	8.1	249.21	8	248.25	244.00	0.1	10,687	0.00%
2023/08/21	2	239.50	12	237.00	240.00	-10	10,521	-0.10%
2023/08/18	15	241.70	11.1	242.63	235.00	4	10,439	0.04%
2023/08/17	2.1	234.05	8	247.63	249.00	-6	10,262	-0.06%
2023/08/16	2	230.50	2	231.00	231.50	0	9,976	0.00%
2023/08/15	13	231.19	10	230.25	227.00	3	9,927	0.03%
2023/08/14	11	214.59	20	221.43	224.50	-9	9,777	-0.09%
2023/08/11	14	228.04	2	220.50	218.00	12	9,675	0.12%
2023/08/10	0	0.00	1.2	227.32	222.00	-1.2	9,512	-0.01%
2023/08/09	6	244.83	14	240.81	240.50	-8	9,313	-0.09%
2023/08/08	21	251.14	22	252.86	257.00	-1	9,039	-0.01%
2023/08/07	12	240.83	14.2	240.02	245.50	-2.2	8,664	-0.03%
2023/08/04	4	221.12	4.1	220.80	223.50	-0.1	8,306	0.00%
2023/08/02	8.3	210.75	14	207.50	203.50	-5.7	8,054	-0.07%
2023/08/01	31.1	246.15	3.1	249.93	225.00	28.1	7,809	0.36%
2023/07/31	5.2	257.59	1.4	263.93	249.50	3.8	7,483	0.05%
2023/07/28	4	234.50	19.3	229.89	242.50	-15.3	7,079	-0.22%
2023/07/27	64	219.44	44.1	220.68	220.50	19.9	6,850	0.29%
2023/07/26	13.8	220.70	12.6	219.19	217.00	1.2	6,633	0.02%
2023/07/25	9.6	211.27	6.4	202.56	212.00	3.2	6,254	0.05%
2023/07/24	1.1	191.34	0	0.00	193.00	1.1	6,016	0.02%
2023/07/21	20.3	193.41	21.2	191.38	188.50	-0.9	5,903	-0.02%
2023/07/20	0	0.00	8	190.94	190.00	-8	5,607	-0.14%
2023/07/19	1	179.50	0	0.00	174.00	1	5,419	0.02%
2023/07/18	18.1	184.98	9	184.31	179.00	9.1	5,341	0.17%
2023/07/17	1.1	188.64	2	191.00	186.50	-0.9	5,159	-0.02%
2023/07/14	1	176.93	3.2	177.97	180.50	-2.2	4,804	-0.05%
2023/07/13	0.2	168.41	6	168.75	164.50	-5.8	4,542	-0.13%
2023/07/12	7	173.26	9.4	170.70	164.00	-2.4	4,406	-0.05%
2023/07/11	4.1	166.50	2.1	167.71	166.00	2	4,164	0.05%
2023/07/10	2	159.00	2	161.25	162.00	0	4,024	0.00%
2023/07/07	9	160.61	8	160.38	160.00	1	3,978	0.03%
2023/07/06	3.5	166.07	4.1	167.28	162.00	-0.6	3,860	-0.02%
2023/07/05	12	159.92	8	161.50	160.50	4	3,705	0.11%
2023/07/04	6.1	163.79	4.4	165.16	169.50	1.7	3,546	0.05%
2023/07/03	3	150.00	3	151.50	154.50	0	3,309	0.00%
2023/06/30	0	0.00	2	148.50	154.00	-2	3,254	-0.06%
2023/06/29	4	147.00	0	0.00	148.00	4	3,213	0.12%
2023/06/28	0	149.50	0	0.00	146.00	0	3,183	0.00%
2023/06/27	6	152.33	6	154.17	152.50	0	3,115	0.00%
2023/06/21	1	155.50	2	159.25	158.00	-1	3,006	-0.03%
2023/06/20	2	158.50	1	159.50	157.50	1	2,955	0.03%
2023/06/16	2.1	158.43	2	161.00	161.50	0.1	2,805	0.00%
2023/06/15	2.2	159.18	2	158.75	158.00	0.2	2,731	0.01%
2023/06/14	5.1	163.45	4.3	162.97	157.50	0.8	2,629	0.03%
2023/06/13	2	153.50	2	158.00	162.00	0	2,380	0.00%
2023/06/12	7	147.07	6	147.33	147.50	1	2,307	0.04%
2023/06/09	1.3	148.38	1.7	148.77	150.00	-0.4	2,207	-0.02%
2023/06/08	5.7	145.98	6	145.08	144.00	-0.3	2,013	-0.02%
2023/06/07	1	133.50	56	134.50	134.50	-55	1,737	-3.17%
2023/06/06	3	118.67	2	119.75	122.50	1	1,667	0.06%
2023/06/05	0	0.00	5	113.70	114.00	-5	1,473	-0.34%
2023/06/02	4	111.88	2	112.75	112.00	2	1,371	0.15%
2023/06/01	4	109.88	3	109.83	112.00	1	1,286	0.08%
2023/05/31	12	106.75	5.2	106.68	105.00	6.8	1,214	0.56%
2023/05/30	6.2	108.61	8	107.44	108.00	-1.8	1,155	-0.16%
2023/05/29	4	106.00	1	104.00	103.00	3	1,005	0.30%
2023/05/26	31	104.27	0	0.00	104.50	31	956	3.24%
2023/05/25	4	99.28	6	99.00	104.50	-2	877	-0.23%
2023/05/24	3	96.23	14	97.76	97.20	-11	828	-1.33%
2023/05/23	4	101.63	1	99.90	99.50	3	818	0.37%
2023/05/22	14	101.00	0	0.00	100.00	14	805	1.74%
2023/05/19	31	100.25	18	100.49	99.90	13	794	1.64%
2023/05/18	1	95.40	0	96.30	97.20	1	723	0.14%
2023/05/17	1	94.40	0	0.00	94.40	1	682	0.15%
2023/04/27	0	0.00	1	90.70	91.40	-1	603	-0.17%
2023/04/20	0	0.00	1	86.60	87.10	-1	530	-0.19%
2023/04/11	0	0.00	2	86.60	86.70	-2	495	-0.40%
2023/04/10	0	0.00	1	85.30	84.20	-1	469	-0.21%
2023/03/30	2.1	84.78	0	0.00	84.90	2.1	448	0.47%
2023/03/27	0.1	83.20	0	0.00	82.60	0.1	412	0.01%
2023/03/23	0.1	82.20	0	0.00	83.60	0.1	404	0.01%
2023/03/16	0	0.00	10	80.58	80.60	-10	396	-2.52%
2023/03/13	10	78.60	0	0.00	80.50	10	447	2.23%
2023/03/07	0.1	78.70	0	0.00	79.00	0.1	413	0.02%
2023/02/24	0.1	77.00	0	0.00	76.50	0.1	407	0.02%
2023/02/21	0.1	77.80	0	77.50	77.90	0	412	0.01%
2023/02/15	0	74.80	0	0.00	74.40	0	470	0.00%
2023/01/31	0.1	75.50	0	0.00	75.10	0.1	482	0.01%
2023/01/04	0.1	72.70	0	0.00	72.80	0.1	477	0.01%
2022/12/07	0	0.00	1	78.40	76.00	-1	563	-0.18%
2022/12/05	3	79.53	2	79.85	80.00	1	528	0.19%
2022/11/18	0	0.00	10	73.30	72.80	-10	651	-1.53%
2022/11/16	5	73.00	0	0.00	72.30	5	666	0.75%
2022/11/15	0	0.00	3	71.53	72.50	-3	674	-0.44%
2022/11/11	1	69.50	0	0.00	68.50	1	877	0.11%
2022/11/08	5	68.80	0	0.00	67.20	5	922	0.54%
2022/10/27	2	63.20	0	0.00	63.20	2	908	0.22%
2022/10/19	0	0.00	3	65.27	63.90	-3	916	-0.33%
2022/10/13	0	0.00	5	63.80	62.00	-5	927	-0.54%
2022/10/11	0	0.00	1	66.80	66.00	-1	941	-0.11%
2022/10/04	0	69.30	0	0.00	69.50	0	970	0.00%
2022/09/23	1	78.40	1	76.60	74.90	0	983	0.00%
2022/09/22	1	77.70	1	77.50	77.60	0	987	0.00%
2022/09/21	1	78.20	0	0.00	77.30	1	991	0.10%
2022/09/19	5	78.20	0	0.00	77.80	5	1,002	0.50%
2022/09/15	1	83.20	2	82.55	81.40	-1	1,008	-0.10%
2022/09/14	0.1	79.30	0	0.00	81.50	0.1	999	0.01%
2022/09/12	0	0.00	1	79.10	79.90	-1	1,006	-0.10%
2022/09/08	2	77.30	0	0.00	77.60	2	1,018	0.20%
2022/09/07	1	76.80	2	76.00	76.10	-1	1,079	-0.09%
2022/09/06	3	78.00	3	77.47	77.40	0	1,094	0.00%
2022/09/02	1	82.80	1	82.80	82.00	0	1,115	0.00%
2022/09/01	1	84.20	0.1	85.00	83.00	0.9	1,130	0.08%
2022/08/31	0.1	84.20	0	0.00	84.20	0.1	1,119	0.01%
2022/08/30	0	83.50	0	0.00	83.50	0	1,119	0.00%
2022/08/29	0.1	82.00	0	0.00	82.50	0.1	1,115	0.00%
2022/08/25	1	88.10	1	87.10	84.40	0	1,099	0.00%
2022/08/22	1	83.90	0	0.00	82.00	1	1,145	0.09%
2022/08/19	4	85.80	2	85.30	83.70	2	1,150	0.17%
2022/08/18	7	80.80	6	81.45	81.90	1	1,045	0.10%
2022/08/17	0	0.00	1	78.20	79.30	-1	955	-0.10%
2022/08/15	1	73.80	0	0.00	73.70	1	899	0.11%
2022/07/18	0	0.00	4	75.28	74.70	-4	990	-0.40%
2022/07/15	4	74.98	0	0.00	74.60	4	980	0.41%
2022/06/16	0	0.00	6	92.60	86.50	-6	1,244	-0.48%
2022/06/15	0	0.00	1	91.10	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	1	90.60	91.50	-1	1,246	-0.08%
2022/06/13	1	90.40	0	0.00	90.20	1	1,236	0.08%
2022/06/09	0	0.00	1	92.00	91.10	-1	1,208	-0.08%
2022/06/08	1	91.30	5	91.50	91.00	-4	1,193	-0.34%
2022/06/02	5	90.90	0	0.00	90.90	5	1,232	0.41%
2022/06/01	1	91.80	0	0.00	91.10	1	1,248	0.08%
2022/05/31	2	90.25	2	89.60	89.60	0	1,231	0.00%
2022/05/30	7	91.11	3	91.63	91.00	4	1,224	0.33%
2022/05/27	1	88.60	1	89.10	89.70	0	1,168	0.00%
2022/05/26	1	87.60	1	86.60	85.60	0	1,173	0.00%
2022/05/25	0	0.00	3	86.20	86.70	-3	1,171	-0.26%
2022/05/12	0	0.00	1	80.60	79.40	-1	1,410	-0.07%
2022/05/11	0	0.00	1	80.80	80.90	-1	1,428	-0.07%
2022/04/27	0	0.00	3	73.00	75.40	-3	2,285	-0.13%
2022/04/22	1	79.40	0	0.00	79.20	1	2,746	0.04%
2022/04/20	1	82.80	0	0.00	82.30	1	3,709	0.03%
2022/04/15	2	84.20	0	0.00	82.90	2	5,468	0.04%
2022/04/14	1	87.30	3	87.50	86.20	-2	5,644	-0.04%
2022/04/11	3	84.93	1	84.80	84.50	2	6,515	0.03%
2022/04/08	1	89.60	1	90.50	89.70	0	7,055	0.00%
2022/04/06	1	88.60	0	0.00	89.90	1	7,614	0.01%
2022/03/30	0	0.00	1	92.50	90.50	-1	7,972	-0.01%
2022/03/25	0	0.00	4	93.60	90.50	-4	7,957	-0.05%
2022/03/24	3	92.90	1	92.90	92.90	2	7,925	0.03%
2022/03/23	0	0.00	2	95.15	93.70	-2	7,883	-0.03%
2022/03/18	2	88.30	0	0.00	88.80	2	7,765	0.03%
2022/03/17	1	89.40	16	89.76	89.20	-15	7,790	-0.19%
2022/03/15	1	83.10	0.1	83.30	83.10	0.9	7,783	0.01%
2022/03/10	0.1	85.40	0	0.00	85.10	0.1	7,787	0.00%
2022/03/07	14	85.71	1	83.60	83.90	13	7,784	0.17%
2022/03/03	1	91.00	0	0.00	90.80	1	7,817	0.01%
2022/03/02	0	0.00	4	91.90	91.50	-4	7,847	-0.05%
2022/02/25	5	88.26	0	0.00	87.80	5	8,041	0.06%
2022/02/24	0.1	90.10	0	91.00	89.00	0.1	8,039	0.00%
2022/02/22	1	90.10	10	90.87	90.50	-9	8,045	-0.11%
2022/02/21	0.2	94.00	1	93.80	93.90	-0.8	8,056	-0.01%
2022/02/17	0	0.00	3	94.97	93.70	-3	8,120	-0.04%
2022/02/16	8	96.36	8	93.85	92.60	0	8,159	0.00%
2022/02/14	0	90.70	0	0.00	91.00	0	8,200	0.00%
2022/02/10	0	0.00	1	96.10	96.00	-1	8,359	-0.01%
2022/02/09	3	97.13	2	96.20	96.80	1	8,350	0.01%
2022/02/08	0	0.00	1	92.90	92.50	-1	8,362	-0.01%
2022/02/07	14	92.11	2	93.40	91.60	12	8,479	0.14%
2022/01/26	1	90.00	1	92.00	90.30	0	8,403	0.00%
2022/01/25	3	91.83	2	91.20	91.00	1	8,386	0.01%
2022/01/24	6	94.15	4	93.53	94.80	2	8,341	0.02%
2022/01/21	2	99.00	2	100.00	96.00	0	8,236	0.00%
2022/01/20	3	104.50	2	103.75	103.00	1	8,112	0.01%
2022/01/19	5	102.40	2	101.25	101.00	3	7,938	0.04%
2022/01/18	1	103.00	51	102.68	103.00	-50	7,862	-0.64%
2022/01/17	62	103.35	12	103.75	104.00	50	7,716	0.65%
2022/01/14	63	106.83	66	103.42	102.50	-3	7,467	-0.04%
2022/01/13	20	109.10	47.2	109.66	109.50	-27.2	6,940	-0.39%
2022/01/12	50.2	110.90	44	111.22	113.00	6.2	6,492	0.10%
2022/01/11	319	110.55	325	110.35	103.00	-6	5,859	-0.10%	大買/大賣/
2022/01/10	34	107.71	17.1	103.41	110.50	17	5,102	0.33%
2022/01/07	21	101.65	18	100.40	100.50	3	4,741	0.06%
2022/01/06	18.1	105.95	18	105.22	105.00	0.1	4,560	0.00%
2022/01/05	12	101.83	23.1	101.34	99.20	-11.1	4,130	-0.27%
2022/01/04	7	106.21	7.2	105.35	107.00	-0.2	3,927	0.00%
2022/01/03	27.2	108.39	26.2	107.84	107.00	1	3,684	0.03%
2021/12/30	9.2	106.88	8	103.94	108.00	1.2	3,127	0.04%
2021/12/29	18	93.23	10	94.39	98.20	8	2,878	0.28%
2021/12/28	15	89.57	15	90.40	89.30	0	2,542	0.00%
2021/12/27	5	84.48	7.3	84.37	85.70	-2.3	2,266	-0.10%
2021/12/24	0	0.00	2.1	82.23	81.70	-2.1	2,211	-0.09%
2021/12/21	3	81.80	0	0.00	80.90	3	2,224	0.13%
2021/12/20	0	0.00	9	79.62	80.20	-9	2,272	-0.40%
2021/12/17	0	0.00	1	80.00	79.60	-1	2,323	-0.04%
2021/12/16	14	81.00	0	0.00	80.50	14	2,363	0.59%
2021/12/15	1	79.80	1	79.70	79.50	0	2,373	0.00%
2021/12/14	6	80.33	2	78.60	79.10	4	2,412	0.17%
2021/12/13	2	83.20	10	84.29	82.00	-8	2,391	-0.33%
2021/12/10	11	82.65	10	82.08	82.80	1	2,362	0.04%
2021/12/09	1	79.50	0	0.00	78.70	1	2,314	0.04%
2021/12/02	3	80.60	1	81.50	79.30	2	2,308	0.09%
2021/12/01	5	80.80	0	0.00	81.10	5	2,291	0.22%
2021/11/26	3.1	80.47	1	81.20	80.30	2.1	2,284	0.09%
2021/11/25	2.3	85.03	0	0.00	84.50	2.3	2,251	0.10%
2021/11/24	5	84.40	10	82.75	85.60	-5	2,190	-0.23%
2021/11/19	5	80.00	5	80.80	79.80	0	2,139	0.00%
2021/11/18	5	79.20	7	78.99	79.00	-2	2,114	-0.09%
2021/11/16	2	84.50	1	80.70	82.00	1	2,059	0.05%
2021/11/15	3	85.97	2	86.15	85.00	1	2,003	0.05%
2021/11/11	4	82.83	24	82.40	81.00	-20	1,866	-1.07%
2021/11/10	17	82.11	7.3	80.18	80.50	9.7	1,775	0.55%
2021/11/09	2	76.70	3	78.00	77.40	-1	1,655	-0.06%
2021/11/05	1	78.30	0	0.00	76.80	1	1,760	0.06%
2021/11/04	6	79.53	11	77.13	80.60	-5	1,679	-0.30%
2021/11/03	3	73.43	1	73.60	73.40	2	1,519	0.13%
2021/11/02	0	0.00	5	72.60	72.50	-5	1,483	-0.34%
2021/10/06	5	65.00	0	0.00	64.00	5	1,307	0.38%
2021/09/27	0	0.00	4	73.30	72.70	-4	1,199	-0.33%
2021/09/23	0	0.00	5	70.70	71.80	-5	1,087	-0.46%
2021/09/17	0	0.00	23	69.90	68.40	-23	1,028	-2.24%
2021/09/06	0.1	68.40	0	0.00	66.90	0.1	921	0.01%
2021/09/01	4	69.43	7	69.19	67.80	-3	850	-0.35%
2021/08/31	0	0.00	1	67.80	68.70	-1	819	-0.12%
2021/08/30	2	70.65	1	71.50	68.70	1	802	0.12%
2021/08/27	5	67.82	18.1	67.11	67.40	-13.1	737	-1.77%
2021/08/26	6	64.70	20	65.65	64.50	-14	671	-2.09%
2021/08/25	22	65.80	9	65.29	65.90	13	658	1.97%
2021/08/24	1	60.70	0	0.00	60.60	1	630	0.16%
2021/08/23	3	61.83	1.1	61.31	61.50	2	628	0.31%
2021/08/20	1	60.00	1	59.20	60.00	0	624	0.00%
2021/08/19	1	60.00	0	0.00	59.00	1	620	0.16%
2021/08/16	1	67.30	1	65.70	63.50	0	583	0.00%
2021/08/13	5	68.90	5	68.00	65.50	0	561	0.00%
2021/08/12	7.1	68.16	8.2	65.68	69.00	-1.1	522	-0.21%
2021/08/11	14.2	67.32	33	65.38	66.80	-18.8	443	-4.24%
2021/08/10	8	64.13	7	62.93	63.20	1	327	0.31%
2021/07/21	1	59.40	0	0.00	59.30	1	454	0.22%
2021/06/25	0	0.00	1	64.80	65.10	-1	991	-0.10%
2021/06/24	0	0.00	2	63.10	63.40	-2	997	-0.20%
2021/06/10	5	62.50	0	0.00	62.60	5	1,097	0.46%
2021/06/08	0	0.00	1	61.60	61.20	-1	1,125	-0.09%
2021/05/20	10	57.44	0	0.00	56.10	10	1,185	0.84%
2021/05/19	4	57.30	0	0.00	58.00	4	1,186	0.34%
2021/05/17	0	0.00	44	53.83	52.50	-44	1,191	-3.69%
2021/05/11	1	62.00	0	0.00	62.00	1	1,151	0.09%
2021/05/10	4	65.75	0	0.00	65.10	4	1,139	0.35%
2021/05/05	10	65.50	0	0.00	63.80	10	1,130	0.88%
2021/05/03	5	70.60	12	70.18	67.80	-7	1,120	-0.62%
2021/04/28	1	71.00	0	0.00	71.00	1	1,111	0.09%
2021/04/27	7	71.57	0	0.00	71.50	7	1,127	0.62%
2021/04/26	2	72.60	1	70.90	71.90	1	1,134	0.09%
2021/04/21	0	0.00	2	73.20	73.30	-2	1,206	-0.17%
2021/04/20	0	0.00	2	71.60	72.20	-2	1,207	-0.17%
2021/04/19	1	70.70	2	71.10	70.70	-1	1,216	-0.08%
2021/04/14	0	0.00	14	73.94	73.70	-14	1,236	-1.13%
2021/04/13	3	74.03	16	73.34	71.30	-13	1,187	-1.09%
2021/04/12	0	0.00	3	73.23	72.30	-3	1,194	-0.25%
2021/04/09	37	72.91	19	72.84	71.80	18	1,189	1.51%
2021/04/08	41	75.83	29	76.24	74.00	12	1,162	1.03%
2021/04/07	33	72.34	9	74.32	76.30	24	1,085	2.21%
2021/04/06	2	71.75	12	71.65	71.60	-10	1,002	-1.00%
2021/04/01	12	68.77	0	0.00	68.40	12	960	1.25%
2021/03/31	27	68.13	0	0.00	68.20	27	967	2.79%
2021/03/30	4	67.68	0	0.00	67.60	4	963	0.42%
2021/03/19	5	65.90	0	0.00	66.30	5	1,005	0.50%
2021/03/18	16	66.10	0	0.00	66.20	16	1,024	1.56%
2021/03/17	1	67.00	2	66.30	66.40	-1	1,083	-0.09%
2021/03/16	2	66.50	10	66.81	66.10	-8	1,159	-0.69%
2021/03/12	2	65.55	0	0.00	65.90	2	1,430	0.14%
2021/03/11	0	0.00	8	65.20	66.00	-8	1,516	-0.53%
2021/03/08	1	61.80	0	0.00	61.30	1	2,087	0.05%
2021/03/04	8	61.50	0	0.00	61.80	8	2,137	0.37%
2021/03/02	0	62.90	0	0.00	62.00	0	2,144	0.00%
2021/02/26	0	0.00	1	63.30	63.20	-1	2,147	-0.05%
2021/02/23	2	64.10	0	0.00	64.40	2	2,165	0.09%
2021/02/22	7	64.31	0	0.00	64.90	7	2,168	0.32%
2021/02/04	0	0.00	10	60.74	61.10	-10	2,214	-0.45%
2021/01/26	0	0.00	4	65.30	63.90	-4	2,196	-0.18%
2021/01/25	1	65.70	1	65.50	65.30	0	2,187	0.00%
2021/01/22	3	64.80	0.1	64.30	64.50	3	2,178	0.14%
2021/01/18	1	64.50	0	0.00	67.00	1	2,126	0.05%
2021/01/15	2	68.80	0	0.00	65.80	2	2,104	0.10%
2021/01/12	0	0.00	2	66.80	64.80	-2	2,005	-0.10%
2021/01/11	5	65.80	1	66.50	66.70	4	1,986	0.20%
2021/01/08	0	0.00	1	64.80	64.20	-1	1,954	-0.05%
2021/01/06	1	66.50	0	0.00	63.80	1	1,943	0.05%
2021/01/05	2	65.85	0	0.00	65.50	2	1,933	0.10%
2020/12/31	0	0.00	1	63.40	63.40	-1	1,917	-0.05%
2020/12/30	0	0.00	1	64.00	64.00	-1	1,917	-0.05%
2020/12/24	0	0.00	1	62.30	63.20	-1	1,941	-0.05%
2020/12/16	0.1	65.40	3	64.47	65.00	-2.9	1,855	-0.16%
2020/12/15	0.1	63.90	1	64.40	63.40	-0.9	1,841	-0.05%
2020/12/14	6	66.13	4	66.35	65.40	2	1,819	0.11%
2020/12/11	3	67.30	3	66.37	65.50	0	1,806	0.00%
2020/12/10	6	69.43	4	68.55	68.50	2	1,755	0.11%
2020/12/09	3.1	73.83	14	73.93	73.50	-11	1,668	-0.66%
2020/12/08	5	75.00	4	75.28	74.80	1	1,566	0.06%
2020/12/07	15	71.57	12	71.04	71.90	3	1,386	0.22%
2020/12/04	16	72.18	8	71.19	72.10	8	1,277	0.63%
2020/12/03	22	70.18	10	69.32	69.00	12	1,107	1.08%
2020/12/02	4	65.15	2	67.80	68.00	2	870	0.23%
2020/12/01	0	0.00	1	61.30	61.90	-1	694	-0.14%
2020/11/30	1	63.90	1	63.30	62.00	0	691	0.00%
2020/11/25	0	0.00	1	61.40	61.40	-1	677	-0.15%
2020/11/23	0	0.00	5	60.80	60.60	-5	844	-0.59%
2020/11/19	5	61.40	0	0.00	60.60	5	910	0.55%
2020/11/17	1	59.80	1	60.10	59.80	0	912	0.00%
2020/11/16	2	62.40	1	61.40	60.50	1	925	0.11%
2020/11/09	0	0.00	1	58.10	58.30	-1	898	-0.11%
2020/11/05	1	57.70	1	57.50	57.40	0	954	0.00%
2020/10/22	1	59.00	0	0.00	59.00	1	1,269	0.08%
2020/10/14	0	0.00	1	59.30	59.30	-1	2,105	-0.05%
2020/10/13	0	0.00	2	58.50	58.80	-2	2,274	-0.09%
2020/10/08	3	59.77	0	0.00	59.20	3	2,256	0.13%
2020/10/06	1	59.70	0	0.00	59.50	1	2,242	0.04%
2020/09/22	0	0.00	6	58.00	57.40	-6	2,251	-0.27%
2020/09/18	3	58.00	0	0.00	58.20	3	2,248	0.13%
2020/09/16	3	58.60	0	0.00	58.00	3	2,248	0.13%
2020/09/15	0	0.00	1	58.80	58.80	-1	2,244	-0.04%
2020/09/10	0	0.00	10	56.30	56.00	-10	2,223	-0.45%
2020/09/09	0	0.00	1	56.50	57.40	-1	2,213	-0.05%
2020/08/31	4	60.10	4	59.80	59.80	0	2,199	0.00%
2020/08/28	6	59.80	0	0.00	60.50	6	2,182	0.27%
2020/08/27	4	62.60	1	61.60	62.00	3	2,152	0.14%
2020/08/26	0	0.00	2	60.70	60.70	-2	1,997	-0.10%
2020/08/24	3	53.97	0	0.00	54.00	3	1,910	0.16%
2020/08/21	0	0.00	1	55.20	54.70	-1	1,901	-0.05%
2020/08/19	0	0.00	50	54.82	54.50	-50	1,869	-2.67%
2020/08/11	50	58.40	0	0.00	59.00	50	1,805	2.77%
2020/08/05	6	62.83	7	63.64	63.80	-1	1,725	-0.06%
2020/08/04	2	61.40	1	62.00	62.40	1	1,667	0.06%
2020/07/28	2	63.25	2	63.75	57.60	0	1,557	0.00%
2020/07/27	1	61.50	1	63.20	61.10	0	1,478	0.00%
2020/07/23	6	64.92	5	64.74	63.50	1	1,304	0.08%
2020/07/22	6	67.88	8	67.48	63.50	-2	1,211	-0.17%
2020/07/21	9	64.80	6	65.33	68.40	3	1,052	0.29%
2020/07/20	6	64.17	6	64.57	63.80	0	839	0.00%
2020/07/17	11	59.88	10	59.75	60.40	1	600	0.17%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	0	0.00	2	49.85	50.00	-2	453	-0.44%
2020/07/10	1	55.00	2	55.00	50.80	-1	454	-0.22%
2020/07/09	9	52.73	8	52.88	53.70	1	420	0.24%
2020/07/07	0	0.00	1	48.10	48.00	-1	357	-0.28%
2020/07/02	1	48.85	0	0.00	48.40	1	359	0.28%
2020/06/11	0	0.00	2	49.90	49.05	-2	373	-0.54%
2020/06/05	3	50.00	0	0.00	50.50	3	407	0.74%
2020/06/03	0	0.00	1	47.80	47.85	-1	405	-0.25%
2020/05/26	0	0.00	50	46.15	46.85	-50	417	-11.99%
2020/05/21	1	47.20	0	0.00	47.10	1	431	0.23%
2020/04/27	0	0.00	1	46.65	47.00	-1	474	-0.21%
2020/04/21	1	45.85	0	0.00	45.50	1	488	0.20%
2020/04/20	2	49.33	0	0.00	49.00	2	478	0.42%
2020/03/27	0	0.00	18	39.98	38.55	-18	590	-3.05%
2020/03/26	0	0.00	2	38.80	39.00	-2	593	-0.34%
2020/03/24	0	0.00	2	36.75	36.90	-2	625	-0.32%
2020/03/20	0	0.00	2	36.15	36.25	-2	678	-0.29%
2020/03/19	14	35.39	0	0.00	34.10	14	757	1.85%
2020/03/18	8	38.21	0	0.00	37.85	8	876	0.91%
2020/03/13	1	40.65	0	0.00	42.75	1	1,064	0.09%
2020/03/10	0	0.00	3	50.00	50.80	-3	1,045	-0.29%
2020/02/13	10	57.30	0	0.00	57.00	10	1,275	0.78%
2020/02/12	0	0.00	9	56.92	57.40	-9	1,297	-0.69%
2020/02/11	9	56.87	0	0.00	56.70	9	1,301	0.69%
2020/01/10	0	0.00	3	61.33	61.20	-3	1,258	-0.24%
2020/01/09	13	61.83	0	0.00	61.50	13	1,259	1.03%
2019/12/30	0	0.00	11	65.76	64.90	-11	1,287	-0.85%
2019/12/27	11	66.70	0	0.00	66.70	11	1,261	0.87%
2019/12/26	10	65.50	0	0.00	65.10	10	1,223	0.82%
2019/12/25	12	65.97	2	65.75	65.60	10	1,220	0.82%
2019/12/24	10	65.45	0	0.00	64.80	10	1,212	0.82%
2019/12/18	0	0.00	11	69.77	68.30	-11	1,157	-0.95%
2019/12/16	2	69.95	3	69.33	68.40	-1	1,106	-0.09%
2019/12/13	5	67.50	1	67.60	67.90	4	1,020	0.39%
2019/12/12	8	67.03	13	66.85	67.90	-5	887	-0.56%
2019/12/11	9	62.06	0	0.00	62.40	9	707	1.27%
2019/12/06	0	0.00	4	60.40	61.20	-4	680	-0.59%
2019/12/05	4	62.35	0	0.00	60.70	4	675	0.59%
2019/11/28	1	62.80	8	62.93	63.40	-7	599	-1.17%
2019/11/27	22	59.80	15	61.89	62.00	7	477	1.47%
2019/11/26	1	56.70	2	56.90	56.40	-1	411	-0.24%
2019/11/18	1	55.60	0	0.00	55.60	1	389	0.26%
2019/11/13	21	53.03	0	0.00	53.30	21	383	5.48%
2019/11/12	4	52.43	0	0.00	52.60	4	382	1.05%
2019/11/05	0	0.00	1	56.10	56.10	-1	348	-0.29%
2019/10/24	3	57.30	3	57.30	56.10	0	542	0.00%
2019/10/23	1	55.80	6	56.17	56.80	-5	538	-0.93%
2019/10/21	0	0.00	4	55.00	54.60	-4	535	-0.75%
2019/10/17	0	0.00	1	53.00	53.20	-1	534	-0.19%
2019/10/16	1	52.80	1	53.60	52.70	0	532	0.00%
2019/10/14	0	0.00	6	54.37	54.40	-6	520	-1.15%
2019/10/09	10	54.69	18	54.68	54.70	-8	513	-1.56%
2019/09/19	1	62.50	0	0.00	62.30	1	502	0.20%
2019/09/05	2	62.70	0	0.00	62.60	2	533	0.37%
2019/08/21	0	0.00	1	62.80	63.20	-1	548	-0.18%
2019/08/20	0	0.00	1	61.90	62.20	-1	547	-0.18%
2019/08/15	0	0.00	2	60.60	61.00	-2	547	-0.37%
2019/08/01	0	0.00	8	65.95	65.70	-8	577	-1.39%
2019/07/30	12	69.03	10	72.08	67.80	2	572	0.35%
2019/07/29	8	70.11	7	70.37	71.20	1	499	0.20%
2019/07/08	0	0.00	2	66.55	67.40	-2	765	-0.26%
2019/07/04	4	65.90	3	65.80	65.40	1	791	0.13%
2019/07/03	1	64.00	0	0.00	63.90	1	835	0.12%
2019/06/21	0	0.00	2	63.90	63.70	-2	1,016	-0.20%
2019/06/19	0	0.00	1	62.40	62.40	-1	1,028	-0.10%
2019/06/17	1	61.20	0	0.00	61.40	1	1,039	0.10%
2019/06/12	0	0.00	2	65.20	64.80	-2	1,087	-0.18%
2019/05/16	3	61.00	0	0.00	60.40	3	1,371	0.22%
2019/05/15	0	0.00	2	62.45	62.60	-2	1,396	-0.14%
2019/05/13	4	61.95	0	0.00	61.20	4	1,407	0.28%
2019/05/09	0	0.00	1	69.00	67.70	-1	1,428	-0.07%
2019/05/07	3	69.83	0	0.00	69.90	3	1,510	0.20%
2019/05/03	3	69.87	0	0.00	69.90	3	1,524	0.20%
2019/05/02	2	69.80	0	0.00	70.20	2	1,515	0.13%
2019/04/29	1	71.00	0	0.00	69.40	1	1,498	0.07%
2019/04/26	1	71.00	0	0.00	71.60	1	1,491	0.07%
2019/04/24	2	72.50	0	0.00	72.50	2	1,469	0.14%
2019/04/23	2	73.85	1	73.20	73.50	1	1,458	0.07%
2019/04/19	1	75.50	2	75.00	74.00	-1	1,420	-0.07%
2019/04/18	4	76.75	11	78.79	74.40	-7	1,404	-0.50%
2019/04/17	25	77.38	3	78.03	77.60	22	1,364	1.61%
2019/04/15	0	0.00	2	68.50	72.60	-2	1,233	-0.16%
2019/04/08	0	0.00	1	74.50	75.00	-1	1,062	-0.09%
2019/04/03	2	73.00	0	0.00	73.00	2	1,021	0.20%
2019/04/02	1	73.80	1	72.80	73.00	0	982	0.00%
2019/03/22	0	0.00	5	70.30	70.70	-5	857	-0.58%
2019/03/21	5	71.70	0	0.00	71.50	5	842	0.59%
2019/03/20	0	0.00	14	70.43	71.00	-14	829	-1.69%
2019/03/19	7	71.71	7	70.54	70.00	0	818	0.00%
2019/03/14	0	0.00	2	69.50	68.20	-2	756	-0.26%
2019/03/13	0	0.00	1	70.20	68.20	-1	740	-0.13%
2019/03/12	1	69.00	0	0.00	69.20	1	726	0.14%
2019/03/08	4	65.38	0	0.00	66.80	4	701	0.57%
2019/03/07	0	0.00	2	69.50	67.00	-2	685	-0.29%
2019/02/25	5	68.52	0	0.00	68.40	5	628	0.80%
2019/02/22	0	0.00	6	69.00	68.60	-6	617	-0.97%
2019/02/21	1	74.50	1	74.20	69.50	0	602	0.00%
2019/02/20	10	71.15	6	70.38	71.50	4	542	0.74%
2019/02/15	2	69.00	0	0.00	68.60	2	466	0.43%
2019/02/14	3	72.27	3	72.40	71.40	0	431	0.00%
2019/02/11	1	71.10	1	71.10	71.40	0	374	0.00%
2019/01/30	0	0.00	2	65.40	66.90	-2	337	-0.59%
2019/01/29	9	64.30	2	64.15	66.00	7	309	2.26%
2019/01/28	5	62.36	47	62.93	63.00	-42	269	-15.56%
2019/01/25	27	57.30	0	0.00	57.30	27	214	12.58%
2019/01/09	10	54.31	10	54.97	54.10	0	213	0.00%
2019/01/03	11	49.89	11	49.89	49.75	0	224	0.00%
2018/10/17	20	57.01	0	0.00	56.10	20	730	2.74%
2018/10/16	2	57.60	2	57.80	57.00	0	775	0.00%
2018/10/15	1	55.80	1	56.30	57.30	0	859	0.00%
2018/10/11	0	0.00	2	54.90	54.50	-2	918	-0.22%
2018/09/25	0	0.00	15	64.71	65.30	-15	1,043	-1.44%
2018/09/20	5	62.26	0	0.00	61.80	5	1,094	0.46%
2018/09/19	10	63.49	8	63.68	63.10	2	1,126	0.18%
2018/09/17	0	0.00	1	63.00	63.30	-1	1,186	-0.08%
2018/09/14	15	61.35	0	0.00	62.50	15	1,223	1.23%
2018/09/13	0	0.00	6	59.00	59.30	-6	1,226	-0.49%
2018/09/11	2	63.60	0	0.00	64.00	2	1,196	0.17%
2018/09/07	0	0.00	6	69.67	69.90	-6	1,154	-0.52%
2018/09/05	2	80.60	0	0.00	76.70	2	1,135	0.18%
2018/09/04	2	80.50	0	0.00	82.00	2	1,125	0.18%
2018/09/03	1	80.70	0	0.00	80.40	1	1,125	0.09%
2018/08/29	1	79.10	1	79.60	79.00	0	1,116	0.00%
2018/08/28	1	79.70	3	77.00	79.20	-2	1,123	-0.18%
2018/08/24	3	75.20	0	0.00	75.20	3	1,122	0.27%
2018/08/07	1	81.20	0	0.00	80.10	1	1,067	0.09%
2018/08/03	0	0.00	1	81.50	79.50	-1	1,025	-0.10%
2018/08/01	1	87.90	1	88.10	84.00	0	1,011	0.00%
2018/07/26	0	0.00	0.1	81.90	81.70	-0.1	1,000	-0.01%
2018/07/25	0	0.00	1	85.50	84.00	-1	994	-0.10%
2018/07/24	2	83.70	12	84.65	82.90	-10	979	-1.02%
2018/07/23	10	95.50	6	95.45	87.10	4	950	0.42%
2018/07/20	8.1	95.38	2	94.15	95.50	6.1	900	0.67%
2018/07/19	8	90.93	9	89.63	89.30	-1	814	-0.12%
2018/07/18	0	0.00	1.1	83.58	84.70	-1.1	754	-0.15%
2018/07/17	1	86.70	17	84.68	86.00	-16	749	-2.13%
2018/07/16	1	86.00	0	0.00	86.00	1	747	0.13%
2018/07/13	1	84.00	0	0.00	84.00	1	753	0.13%
2018/07/12	0.1	81.50	0	0.00	81.80	0.1	733	0.02%
2018/07/11	0	0.00	4	79.70	77.40	-4	709	-0.56%
2018/07/09	6	77.45	10	76.77	77.40	-4	696	-0.57%
2018/06/29	2	73.75	6	74.93	75.70	-4	648	-0.62%
2018/06/28	0	0.00	3	72.37	72.20	-3	630	-0.48%
2018/06/27	23	72.32	11	73.26	68.90	12	602	1.99%
2018/06/26	0	0.00	9	68.03	72.50	-9	565	-1.59%
2018/06/25	1	69.40	1	70.40	69.80	0	542	0.00%
2018/06/22	20	62.74	0	0.00	65.00	20	511	3.91%
2018/06/20	0	0.00	2	61.40	61.30	-2	517	-0.39%
2018/06/15	2	63.00	0	0.00	62.90	2	519	0.39%
2018/05/25	0	0.00	2	62.20	62.20	-2	513	-0.39%
2018/05/24	2	62.20	0	0.00	62.80	2	513	0.39%
2018/05/23	0	0.00	10	62.18	61.90	-10	536	-1.86%
2018/05/22	12	62.88	22	62.65	62.60	-10	543	-1.84%
2018/05/21	10	63.03	0	0.00	63.30	10	546	1.83%
2018/05/18	5	62.00	5	61.50	61.40	0	557	0.00%
2018/05/15	5	59.70	5	59.00	59.30	0	566	0.00%
2018/05/14	5	58.94	0	0.00	58.80	5	574	0.87%
2018/05/10	3	60.00	0	0.00	60.20	3	573	0.52%
2018/05/09	2	59.10	0	0.00	58.90	2	574	0.35%
2018/05/07	0	0.00	10	57.80	59.20	-10	578	-1.73%
2018/05/04	33	59.30	35	58.62	59.10	-2	573	-0.35%
2018/05/03	32	60.82	20	61.66	61.40	12	555	2.16%
2018/04/26	5	59.80	5	58.66	58.00	0	589	0.00%
2018/04/25	1	56.70	0	0.00	58.30	1	615	0.16%
2018/04/24	1	57.30	0	0.00	57.60	1	650	0.15%
2018/04/23	2	60.40	2	59.60	58.80	0	670	0.00%
2018/04/20	1	59.90	0	0.00	59.80	1	680	0.15%
2018/04/18	1	61.30	0	0.00	61.40	1	668	0.15%
2018/03/29	1	64.80	0	0.00	64.20	1	811	0.12%
2018/03/22	0	0.00	3	71.10	71.10	-3	855	-0.35%
2018/03/21	1	72.00	26	71.73	72.00	-25	865	-2.89%
2018/03/16	2	74.70	0	0.00	74.00	2	1,017	0.20%
2018/03/14	3	72.57	0	0.00	72.70	3	1,132	0.27%
2018/03/01	3	73.70	0	0.00	74.80	3	1,490	0.20%
2018/02/27	3	76.07	0	0.00	74.70	3	1,553	0.19%
2018/02/23	8	78.30	2	80.00	76.10	6	1,585	0.38%
2018/02/21	1	72.10	1	74.00	74.30	0	1,563	0.00%
2018/02/08	1	75.80	0	0.00	75.70	1	1,560	0.06%
2018/02/07	4	75.10	2	75.55	74.50	2	1,555	0.13%
2018/02/02	2	83.55	0	0.00	82.90	2	1,558	0.13%
2018/02/01	0	0.00	10	85.25	85.50	-10	1,567	-0.64%
2018/01/31	0	0.00	7	84.50	85.30	-7	1,568	-0.45%
2018/01/30	1	83.10	0	0.00	82.60	1	1,573	0.06%
2018/01/29	2	83.50	0	0.00	83.50	2	1,571	0.13%
2018/01/26	0	0.00	1	84.90	84.50	-1	1,578	-0.06%
2018/01/25	2	85.90	11	86.36	85.50	-9	1,614	-0.56%
2018/01/24	10	89.22	10	90.69	86.20	0	1,613	0.00%
2018/01/23	0	0.00	7	86.56	88.00	-7	1,581	-0.44%
2018/01/22	3	87.80	6	87.53	87.10	-3	1,623	-0.18%
2018/01/19	0	0.00	3	88.73	88.70	-3	1,626	-0.18%
2018/01/18	2	90.10	9	89.40	89.20	-7	1,608	-0.44%
2018/01/17	1	86.80	1	87.00	86.80	0	1,595	0.00%
2018/01/16	2	84.60	2	85.20	84.60	0	1,618	0.00%
2018/01/15	1	83.30	4	84.23	83.50	-3	1,662	-0.18%
2018/01/12	2	82.70	2	83.40	82.80	0	1,702	0.00%
2018/01/11	10	83.18	0	0.00	81.40	10	1,803	0.55%
2018/01/09	3	86.90	0	0.00	86.90	3	1,846	0.16%
2018/01/08	2	86.65	1	86.20	86.60	1	1,853	0.05%
2018/01/05	0	0.00	1	83.60	84.40	-1	1,849	-0.05%
2018/01/04	3	84.03	2	84.00	84.00	1	1,864	0.05%
2018/01/03	3	83.43	2	83.75	82.30	1	1,972	0.05%
2018/01/02	4	83.43	0	0.00	83.00	4	2,042	0.20%