瑞鼎 (3592)-永豐金-板橋券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股▼1.66%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.3	360.92	0	0.00	365.00	0.3	590	0.05%
2023/10/12	0	355.00	0	0.00	358.50	0	589	0.00%
2023/10/06	0	361.50	0	0.00	360.50	0	585	0.00%
2023/10/05	0	366.00	0	0.00	368.00	0	586	0.00%
2023/10/03	0	361.50	0	0.00	361.00	0	588	0.00%
2023/10/02	0	0.00	1	356.00	361.00	-1	587	-0.17%
2023/09/28	1	358.00	0	0.00	355.00	1	588	0.17%
2023/09/27	0	357.00	0	355.50	358.00	0	591	0.00%
2023/09/26	0	364.00	1	364.00	361.50	-1	590	-0.17%
2023/09/25	0	367.00	0	0.00	369.00	0	591	0.00%
2023/09/22	0	365.50	0	0.00	368.00	0	593	0.00%
2023/09/21	0	0.00	4	353.54	364.00	-4	616	-0.65%
2023/09/20	1	368.08	0	357.00	358.50	1	622	0.16%
2023/09/19	1	372.39	0	371.00	370.00	1	616	0.16%
2023/09/18	3	372.01	0	367.00	367.00	3	616	0.49%
2023/09/15	0	0.00	1.1	377.60	375.50	-1.1	606	-0.18%
2023/09/14	0	0.00	2	363.50	367.50	-2	580	-0.34%
2023/09/13	2	358.00	0	0.00	358.00	2	564	0.35%
2023/09/12	0	0.00	3.3	359.58	362.00	-3.3	561	-0.59%
2023/09/11	2	357.25	12	357.08	357.50	-10	549	-1.82%
2023/09/08	10	351.55	3	351.00	349.00	7	526	1.33%
2023/09/07	3	347.00	9	350.55	347.50	-6	528	-1.14%
2023/09/06	3	354.83	1	357.00	351.00	2	528	0.38%
2023/09/05	7	345.86	21.2	350.46	360.00	-14.2	525	-2.71%
2023/09/04	0	0.00	4	332.13	333.00	-4	484	-0.83%
2023/08/31	0	0.00	3	318.00	322.00	-3	490	-0.61%
2023/08/30	0.1	312.23	0	0.00	314.00	0.1	490	0.02%
2023/08/28	0	309.50	1	310.97	310.50	-1	502	-0.20%
2023/08/22	0	303.00	1	307.41	302.50	-1	512	-0.20%
2023/08/18	0	304.50	0	0.00	297.00	0	512	0.00%
2023/08/17	2	299.75	0	0.00	305.50	2	513	0.39%
2023/08/16	2	303.31	1	303.50	304.00	1	511	0.20%
2023/08/11	1	322.50	6	323.33	322.50	-5	517	-0.97%
2023/08/10	1.1	308.66	0	0.00	309.50	1.1	513	0.21%
2023/08/09	1	316.51	1	313.50	315.50	0	519	0.00%
2023/08/08	1	326.00	0	0.00	323.50	1	552	0.18%
2023/08/07	0	327.50	0	0.00	327.00	0	558	0.00%
2023/08/04	1	321.50	0	0.00	329.00	1	590	0.17%
2023/08/02	3	332.00	1	325.00	326.00	2	597	0.33%
2023/07/31	3	329.17	3	332.33	330.00	0	597	0.00%
2023/07/28	4	327.13	2	328.25	327.00	2	598	0.33%
2023/07/27	3	324.33	7	331.14	331.50	-4	600	-0.67%
2023/07/26	0	318.50	0	0.00	313.50	0	591	0.00%
2023/07/24	0	317.00	0	0.00	313.50	0	611	0.00%
2023/07/21	0	322.50	0	323.50	322.00	0	627	0.00%
2023/07/20	0.2	321.50	0	0.00	321.50	0.2	653	0.03%
2023/07/19	1.2	318.67	2	322.01	318.50	-0.8	663	-0.12%
2023/07/18	0.1	317.50	0	0.00	317.00	0.1	679	0.01%
2023/07/14	2	326.00	0	0.00	324.00	2	758	0.26%
2023/07/13	0	0.00	1	321.04	322.00	-1	828	-0.12%
2023/07/12	0.1	317.00	0	0.00	315.50	0.1	835	0.01%
2023/07/11	0	0.00	0	318.00	317.50	0	839	0.00%
2023/07/10	1	318.97	0	0.00	313.00	1	840	0.12%
2023/07/07	1	315.05	0	0.00	315.00	1	853	0.12%
2023/07/05	0	328.67	1	331.00	325.50	-1	874	-0.11%
2023/07/04	0	0.00	0	333.00	331.50	0	898	0.00%
2023/07/03	1	324.00	0	0.00	324.00	1	902	0.11%
2023/06/30	0	323.75	0	0.00	321.00	0	912	0.00%
2023/06/29	2.1	326.74	1.1	327.05	325.50	1	914	0.11%
2023/06/28	0	360.00	2	360.00	359.50	-2	898	-0.22%
2023/06/27	1	360.98	0	0.00	356.50	1	888	0.11%
2023/06/26	2	363.52	0	0.00	364.50	2	890	0.23%
2023/06/21	0	374.67	0	0.00	372.00	0	890	0.00%
2023/06/20	1	377.01	0.1	378.50	375.00	0.9	922	0.10%
2023/06/16	1	377.00	3	378.00	378.50	-2	1,002	-0.20%
2023/06/15	2	385.00	1	381.50	380.00	1	1,007	0.10%
2023/06/14	0	0.00	3.1	388.95	387.50	-3.1	1,009	-0.31%
2023/06/13	5	382.50	2	386.75	388.00	3	1,011	0.30%
2023/06/12	2	378.75	1.1	381.86	383.50	0.9	1,012	0.09%
2023/06/09	2	374.25	0	0.00	377.00	2	1,011	0.20%
2023/06/08	3	366.83	4	367.75	371.50	-1	1,012	-0.10%
2023/06/07	4	367.00	3.1	370.52	368.00	0.9	1,022	0.09%
2023/06/06	1	360.00	1	359.50	361.00	0	1,021	0.00%
2023/06/05	1	360.50	0	0.00	362.50	1	1,023	0.10%
2023/06/01	0.2	348.50	0	0.00	353.00	0.2	1,034	0.02%
2023/05/30	1	344.50	0	0.00	349.00	1	1,062	0.09%
2023/05/29	0	0.00	1	347.50	348.00	-1	1,079	-0.09%
2023/05/26	1	345.50	0	342.00	340.50	1	1,108	0.09%
2023/05/24	1	342.50	0	0.00	342.50	1	1,137	0.09%
2023/05/23	0	0.00	1	347.50	344.50	-1	1,167	-0.09%
2023/05/22	2	342.25	1	344.50	344.00	1	1,173	0.08%
2023/05/19	1	340.00	0	0.00	337.00	1	1,198	0.08%
2023/05/18	0	339.50	0	0.00	339.50	0	1,200	0.00%
2023/05/16	3	338.17	1	339.50	336.50	2	1,210	0.17%
2023/05/15	0	335.00	1	329.50	333.50	-1	1,212	-0.08%
2023/05/12	3.1	335.90	1	336.50	336.50	2.1	1,209	0.17%
2023/05/10	2.1	360.42	2	362.75	356.00	0.1	1,225	0.01%
2023/05/09	1	373.52	0	0.00	372.50	1	1,207	0.08%
2023/05/08	5	380.90	0	0.00	381.50	5	1,206	0.41%
2023/05/05	0	376.00	1	376.00	375.50	-1	1,211	-0.08%
2023/05/04	0	0.00	1	375.50	375.00	-1	1,217	-0.08%
2023/05/02	2	382.25	4	380.38	380.00	-2	1,239	-0.16%
2023/04/28	1	383.50	0	0.00	381.00	1	1,242	0.08%
2023/04/27	1	376.00	1	366.00	379.00	0	1,234	0.00%
2023/04/26	1	362.01	0	0.00	371.00	1	1,226	0.08%
2023/04/25	3	383.01	0	0.00	373.50	3	1,212	0.25%
2023/04/24	1	401.02	0	0.00	400.00	1	1,198	0.09%
2023/04/21	3.1	408.01	0	0.00	403.50	3.1	1,205	0.25%
2023/04/20	3	423.16	0	0.00	418.00	3	1,198	0.25%
2023/04/19	11	433.91	10	445.45	435.50	1	1,201	0.08%
2023/04/18	1	432.00	9	442.67	444.50	-8	1,171	-0.68%
2023/04/17	0	0.00	1	418.50	425.50	-1	1,142	-0.09%
2023/04/14	1	418.00	1	419.00	419.00	0	1,186	0.00%
2023/04/13	4	417.88	0	0.00	416.00	4	1,217	0.33%
2023/04/12	2	419.08	0	0.00	419.50	2	1,218	0.17%
2023/04/11	0	0.00	1	431.00	430.00	-1	1,206	-0.08%
2023/04/10	3	425.83	2	433.00	423.00	1	1,203	0.08%
2023/04/07	6	429.17	7	432.43	425.50	-1	1,223	-0.08%
2023/04/06	0	0.00	0	417.50	419.50	0	1,201	0.00%
2023/03/31	0	416.75	1.1	416.95	414.00	-1	1,200	-0.08%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	2	416.25	1	423.49	413.50	1	1,193	0.08%
2023/03/28	1	418.52	0	0.00	419.00	1	1,189	0.08%
2023/03/27	5	422.50	0	0.00	419.00	5	1,191	0.42%
2023/03/24	1	428.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	3.1	432.49	2	442.70	430.50	1.1	1,185	0.09%
2023/03/22	1	443.00	12	439.33	445.00	-11	1,158	-0.95%
2023/03/20	3.1	409.81	2.1	413.71	410.50	1	1,077	0.09%
2023/03/17	0.2	403.50	5	402.99	403.50	-4.8	1,068	-0.45%
2023/03/16	1	386.00	0	393.25	393.00	1	1,056	0.09%
2023/03/15	2.1	397.34	0	0.00	390.00	2.1	1,056	0.20%
2023/03/14	1	391.50	0	0.00	391.50	1	1,056	0.09%
2023/03/13	3.1	387.79	0	0.00	397.50	3.1	1,057	0.29%
2023/03/10	9	399.11	0	0.00	396.00	9	1,055	0.85%
2023/03/09	3	408.01	0	0.00	406.50	3	1,062	0.28%
2023/03/08	2	408.75	1	410.00	409.50	1	1,065	0.09%
2023/03/07	1	408.50	0	0.00	409.50	1	1,063	0.09%
2023/03/06	0	413.50	0	0.00	411.00	0	1,059	0.00%
2023/03/03	0	413.25	0	0.00	411.50	0	1,056	0.00%
2023/03/02	0	415.50	0	0.00	415.50	0	1,050	0.00%
2023/03/01	3	413.33	1	413.50	414.00	2	1,055	0.19%
2023/02/24	0	414.88	0	0.00	412.00	0	1,050	0.00%
2023/02/23	0	0.00	4.2	410.97	406.00	-4.2	1,041	-0.41%
2023/02/22	4	401.14	0	408.00	403.00	4	1,081	0.37%
2023/02/21	4.1	405.61	10.1	408.90	415.00	-6	1,129	-0.53%
2023/02/20	6	391.00	1.2	394.89	391.50	4.8	1,186	0.40%
2023/02/17	4.1	389.07	1.1	390.64	389.00	3	1,209	0.25%
2023/02/16	0.1	379.38	0.1	380.50	379.00	0	1,208	0.00%
2023/02/15	1.1	379.86	2	382.25	372.50	-0.9	1,268	-0.07%
2023/02/14	0.2	377.00	0.1	376.79	375.50	0.1	1,347	0.01%
2023/02/13	1.1	369.11	1	368.00	366.00	0.1	1,380	0.00%
2023/02/10	0	377.47	0	0.00	375.50	0	1,394	0.00%
2023/02/09	1	379.44	2	379.50	381.00	-1	1,402	-0.07%
2023/02/08	5	386.20	3.2	387.78	385.00	1.8	1,392	0.13%
2023/02/07	0	0.00	0	355.00	359.00	0	1,354	0.00%
2023/02/06	0	350.00	1	349.00	347.50	-1	1,355	-0.07%
2023/02/02	0.1	358.76	0	0.00	359.50	0.1	1,348	0.01%
2023/02/01	0.1	360.00	0	0.00	356.00	0.1	1,346	0.01%
2023/01/31	0	0.00	0.1	355.00	355.00	-0.1	1,354	-0.01%
2023/01/30	0	343.63	0	0.00	344.00	0	1,349	0.00%
2023/01/16	1	336.00	0	0.00	336.00	1	1,357	0.07%
2023/01/13	1	338.50	0	0.00	338.50	1	1,370	0.07%
2023/01/12	1	343.50	1	340.50	342.00	0	1,384	0.00%
2023/01/11	1	343.50	1.2	344.87	344.00	-0.2	1,379	-0.01%
2023/01/10	1	337.00	0	0.00	337.00	1	1,381	0.07%
2023/01/09	1	346.50	0	0.00	340.00	1	1,380	0.07%
2023/01/05	0	0.00	0.1	343.50	341.50	-0.1	1,336	-0.01%
2023/01/04	2.1	333.50	4	331.90	340.00	-1.9	1,298	-0.15%
2023/01/03	1	317.50	0	323.00	325.50	1	1,252	0.08%
2022/12/29	0	0.00	1	298.50	307.50	-1	1,215	-0.08%
2022/12/28	0	306.00	0	0.00	302.00	0	1,218	0.00%
2022/12/27	3	321.17	3	324.83	311.50	0	1,212	0.00%
2022/12/07	1	300.50	0	0.00	300.50	1	1,201	0.08%
2022/12/06	0	303.00	0	0.00	300.50	0	1,199	0.00%
2022/12/05	1	313.00	0	0.00	313.00	1	1,195	0.08%
2022/12/01	2	318.75	3	319.33	311.00	-1	1,196	-0.08%
2022/11/30	2	311.25	0	0.00	310.50	2	1,180	0.17%
2022/11/29	0	303.50	0	0.00	302.50	0	1,178	0.00%
2022/11/24	0	0.00	0	309.50	310.00	0	1,176	0.00%
2022/11/23	1	310.00	0	0.00	303.00	1	1,161	0.09%
2022/11/22	0	310.00	2	311.00	308.50	-2	1,150	-0.17%
2022/11/18	1	333.24	1	326.61	319.00	0	1,119	0.00%
2022/11/17	3	324.50	5.3	326.96	321.50	-2.3	1,069	-0.22%
2022/11/16	4.3	315.08	2	318.52	324.50	2.3	1,015	0.22%
2022/11/15	1	290.00	1	292.00	295.00	0	961	0.00%
2022/11/14	2	285.50	0	0.00	283.00	2	937	0.21%
2022/11/11	0	290.00	3.2	294.22	288.00	-3.2	921	-0.35%
2022/11/10	0	0.00	1	281.50	279.00	-1	859	-0.12%
2022/11/09	0.2	273.50	0	0.00	276.00	0.2	777	0.03%
2022/11/02	0	0.00	2	244.00	244.00	-2	749	-0.27%
2022/11/01	0.1	237.00	0	0.00	237.00	0.1	739	0.01%
2022/10/27	2	242.50	0	0.00	239.50	2	746	0.27%
2022/10/26	0	0.00	0	233.50	232.50	0	738	0.00%
2022/10/19	0	0.00	2	231.50	228.00	-2	687	-0.29%
2022/10/11	0	212.50	0	0.00	208.50	0	697	0.00%
2022/10/07	2	221.50	0	0.00	221.50	2	698	0.29%
2022/10/05	0	0.00	2	232.00	229.50	-2	710	-0.28%
2022/10/04	0.1	227.31	0	0.00	227.00	0.1	708	0.01%
2022/09/29	0	214.00	0	0.00	212.50	0	717	0.00%
2022/09/26	2	227.04	0	0.00	227.50	2	712	0.28%
2022/09/22	0	240.00	0	0.00	245.00	0	719	0.00%
2022/09/20	1	256.00	0	0.00	250.50	1	722	0.14%
2022/09/15	0	0.00	1	254.00	253.50	-1	691	-0.14%
2022/09/14	0.1	248.50	0	0.00	250.00	0.1	695	0.01%
2022/09/12	0	0.00	0.2	251.50	254.00	-0.2	695	-0.02%
2022/09/08	0	242.00	0	0.00	242.00	0	696	0.00%
2022/09/06	0.1	248.45	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0	257.00	0	0.00	253.00	0	675	0.00%
2022/09/02	0	267.63	0	0.00	260.50	0	667	0.00%
2022/09/01	2.1	266.12	1	273.50	265.50	1.1	660	0.16%
2022/08/29	0	271.00	1	270.00	269.50	-1	648	-0.15%
2022/08/26	0	0.00	1.1	284.98	281.50	-1.1	641	-0.16%
2022/08/24	0	0.00	1.1	279.55	279.50	-1.1	640	-0.16%
2022/08/23	1.1	281.00	0	0.00	277.00	1.1	660	0.17%
2022/08/22	3.1	294.12	1	291.00	287.00	2.1	649	0.32%
2022/08/19	3	287.17	1	289.00	285.00	2	615	0.32%
2022/08/15	0	0.00	1	277.00	281.50	-1	589	-0.17%
2022/08/12	1	274.00	1	273.00	273.50	0	574	0.00%
2022/08/11	1	262.00	0	0.00	261.00	1	561	0.18%
2022/08/09	0	252.00	0	0.00	251.00	0	552	0.01%
2022/08/04	0	251.00	0	0.00	250.00	0	558	0.00%
2022/08/03	0	260.00	0	0.00	256.00	0	556	0.00%
2022/08/02	0	266.00	0	0.00	262.00	0	549	0.00%
2022/07/28	0	280.00	0	0.00	278.00	0	533	0.00%
2022/07/19	0	276.00	0	0.00	274.50	0	499	0.00%
2022/07/18	0	281.50	0	0.00	278.00	0	504	0.00%
2022/07/15	0	0.00	1	270.00	269.00	-1	506	-0.20%
2022/07/13	1	260.00	1	263.00	258.50	0	501	0.00%
2022/07/08	1	282.50	1	290.50	287.00	0	486	0.00%
2022/07/07	1	278.50	1	283.00	284.00	0	482	0.00%
2022/07/06	0	0.00	0.1	290.00	280.00	-0.1	476	-0.01%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.00%
2022/07/01	0	0.00	2	339.00	339.00	-2	473	-0.42%
2022/06/30	2	347.50	0	0.00	347.50	2	464	0.43%
2022/06/28	2	367.54	0	0.00	371.00	2	455	0.44%
2022/06/27	0	385.50	0	0.00	383.50	0	457	0.00%
2022/06/23	2	384.00	0	0.00	380.00	2	454	0.44%
2022/06/22	2	387.00	0	0.00	380.00	2	455	0.44%
2022/06/20	2	411.00	0	0.00	408.00	2	458	0.44%
2022/06/17	0.1	431.00	0	0.00	426.50	0.1	457	0.02%
2022/06/10	0	0.00	8	482.75	481.50	-8	515	-1.55%
2022/06/08	1	493.50	0	0.00	485.00	1	543	0.18%
2022/06/07	0	498.50	0	0.00	497.00	0	554	0.00%
2022/06/06	1	496.05	0	0.00	499.50	1	559	0.18%
2022/06/01	9	510.11	0	0.00	505.00	9	584	1.54%
2022/05/31	0	495.00	0	0.00	509.00	0	586	0.00%
2022/05/30	1	497.50	0	0.00	498.50	1	572	0.17%
2022/05/25	2	475.00	0	0.00	477.50	2	610	0.33%
2022/05/16	0	0.00	8	516.75	505.00	-8	702	-1.14%
2022/05/13	8	501.25	0	0.00	506.00	8	714	1.12%
2022/05/03	0	0.00	0	496.00	496.00	0	862	0.00%
2022/04/19	0	0.00	1	447.00	448.50	-1	1,159	-0.09%
2022/04/11	0	470.20	0	0.00	467.00	0	1,340	0.00%
2022/04/07	1.1	486.24	0	0.00	475.00	1.1	1,365	0.08%
2022/04/06	0	502.00	0	0.00	497.00	0	1,364	0.00%
2022/04/01	0	507.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	511.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	518.00	0	0.00	514.00	0	1,381	0.00%
2022/03/29	0	0.00	12	517.33	521.00	-12	1,399	-0.86%
2022/03/28	0	517.00	1	512.00	520.00	-1	1,408	-0.07%
2022/03/25	8	534.00	8	526.00	526.00	0	1,418	0.00%
2022/03/24	4	536.96	1	536.00	538.00	3	1,418	0.21%
2022/03/23	1	525.04	3	526.67	524.00	-2	1,425	-0.14%
2022/03/22	7	529.00	7	538.00	538.00	0	1,425	0.00%
2022/03/21	7	526.00	7	538.43	539.00	0	1,436	0.00%
2022/03/18	0	527.00	4	512.00	526.00	-4	1,444	-0.28%
2022/03/15	1	500.10	0	0.00	502.00	1	1,439	0.07%
2022/03/14	5	549.00	0	0.00	534.00	5	1,436	0.35%
2022/03/08	1	556.00	0	0.00	550.00	1	1,485	0.07%
2022/03/07	1	555.22	0	0.00	565.00	1	1,515	0.07%
2022/03/01	0	0.00	4	597.00	595.00	-4	1,544	-0.26%
2022/02/25	4	583.00	1	593.00	596.00	3	1,537	0.20%
2022/02/24	1	563.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	6	582.83	7	588.71	590.00	-1	1,508	-0.07%
2022/02/22	1	577.00	0	0.00	573.00	1	1,514	0.07%
2022/02/21	1	603.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	0	623.00	0.1	621.00	618.00	-0.1	1,513	-0.01%
2022/02/17	0	0.00	1	631.00	630.00	-1	1,541	-0.06%
2022/02/16	1.1	645.88	0	0.00	647.00	1.1	1,578	0.07%
2022/02/15	0	0.00	1	617.00	617.00	-1	1,568	-0.06%
2022/02/14	2	614.50	0	0.00	598.00	2	1,561	0.13%
2022/02/11	7	645.86	0	0.00	643.00	7	1,547	0.45%
2022/02/10	0	0.00	0.3	657.00	654.00	-0.3	1,539	-0.02%
2022/02/09	0	0.00	1.1	675.91	667.00	-1.1	1,535	-0.07%
2022/02/08	1	676.00	0	0.00	680.00	1	1,519	0.07%
2022/02/07	1.1	659.91	8	660.00	661.00	-6.9	1,497	-0.46%
2022/01/25	1	641.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	7	626.00	11	644.64	658.00	-4	1,410	-0.28%
2022/01/21	0	666.00	3.1	659.96	655.00	-3.1	1,379	-0.23%
2022/01/20	1	687.86	11	670.00	679.00	-10	1,346	-0.74%
2022/01/19	7.1	650.31	3	668.33	678.00	4.1	1,307	0.31%
2022/01/18	11	634.19	6	658.50	666.00	5	1,270	0.40%
2022/01/17	11	584.45	1	598.00	624.00	10	1,180	0.85%
2022/01/14	1	550.00	1	532.00	568.00	0	1,117	0.00%
2022/01/13	0	0.00	3	572.33	565.00	-3	1,081	-0.28%
2022/01/11	1.1	572.89	2	574.00	580.00	-0.9	1,038	-0.09%
2022/01/07	2	529.00	1	517.00	526.00	1	957	0.10%