台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    339.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    168
  • 產業
    上市 半導體類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.3360.9200.00365.000.35900.05%
2023/10/120355.0000.00358.5005890.00%
2023/10/060361.5000.00360.5005850.00%
2023/10/050366.0000.00368.0005860.00%
2023/10/030361.5000.00361.0005880.00%
2023/10/0200.001356.00361.00-1587-0.17%
2023/09/281358.0000.00355.0015880.17%
2023/09/270357.000355.50358.0005910.00%
2023/09/260364.001364.00361.50-1590-0.17%
2023/09/250367.0000.00369.0005910.00%
2023/09/220365.5000.00368.0005930.00%
2023/09/2100.004353.54364.00-4616-0.65%
2023/09/201368.080357.00358.5016220.16%
2023/09/191372.390371.00370.0016160.16%
2023/09/183372.010367.00367.0036160.49%
2023/09/1500.001.1377.60375.50-1.1606-0.18%
2023/09/1400.002363.50367.50-2580-0.34%
2023/09/132358.0000.00358.0025640.35%
2023/09/1200.003.3359.58362.00-3.3561-0.59%
2023/09/112357.2512357.08357.50-10549-1.82%
2023/09/0810351.553351.00349.0075261.33%
2023/09/073347.009350.55347.50-6528-1.14%
2023/09/063354.831357.00351.0025280.38%
2023/09/057345.8621.2350.46360.00-14.2525-2.71%
2023/09/0400.004332.13333.00-4484-0.83%
2023/08/3100.003318.00322.00-3490-0.61%
2023/08/300.1312.2300.00314.000.14900.02%
2023/08/280309.501310.97310.50-1502-0.20%
2023/08/220303.001307.41302.50-1512-0.20%
2023/08/180304.5000.00297.0005120.00%
2023/08/172299.7500.00305.5025130.39%
2023/08/162303.311303.50304.0015110.20%
2023/08/111322.506323.33322.50-5517-0.97%
2023/08/101.1308.6600.00309.501.15130.21%
2023/08/091316.511313.50315.5005190.00%
2023/08/081326.0000.00323.5015520.18%
2023/08/070327.5000.00327.0005580.00%
2023/08/041321.5000.00329.0015900.17%
2023/08/023332.001325.00326.0025970.33%
2023/07/313329.173332.33330.0005970.00%
2023/07/284327.132328.25327.0025980.33%
2023/07/273324.337331.14331.50-4600-0.67%
2023/07/260318.5000.00313.5005910.00%
2023/07/240317.0000.00313.5006110.00%
2023/07/210322.500323.50322.0006270.00%
2023/07/200.2321.5000.00321.500.26530.03%
2023/07/191.2318.672322.01318.50-0.8663-0.12%
2023/07/180.1317.5000.00317.000.16790.01%
2023/07/142326.0000.00324.0027580.26%
2023/07/1300.001321.04322.00-1828-0.12%
2023/07/120.1317.0000.00315.500.18350.01%
2023/07/1100.000318.00317.5008390.00%
2023/07/101318.9700.00313.0018400.12%
2023/07/071315.0500.00315.0018530.12%
2023/07/050328.671331.00325.50-1874-0.11%
2023/07/0400.000333.00331.5008980.00%
2023/07/031324.0000.00324.0019020.11%
2023/06/300323.7500.00321.0009120.00%
2023/06/292.1326.741.1327.05325.5019140.11%
2023/06/280360.002360.00359.50-2898-0.22%
2023/06/271360.9800.00356.5018880.11%
2023/06/262363.5200.00364.5028900.23%
2023/06/210374.6700.00372.0008900.00%
2023/06/201377.010.1378.50375.000.99220.10%
2023/06/161377.003378.00378.50-21,002-0.20%
2023/06/152385.001381.50380.0011,0070.10%
2023/06/1400.003.1388.95387.50-3.11,009-0.31%
2023/06/135382.502386.75388.0031,0110.30%
2023/06/122378.751.1381.86383.500.91,0120.09%
2023/06/092374.2500.00377.0021,0110.20%
2023/06/083366.834367.75371.50-11,012-0.10%
2023/06/074367.003.1370.52368.000.91,0220.09%
2023/06/061360.001359.50361.0001,0210.00%
2023/06/051360.5000.00362.5011,0230.10%
2023/06/010.2348.5000.00353.000.21,0340.02%
2023/05/301344.5000.00349.0011,0620.09%
2023/05/2900.001347.50348.00-11,079-0.09%
2023/05/261345.500342.00340.5011,1080.09%
2023/05/241342.5000.00342.5011,1370.09%
2023/05/2300.001347.50344.50-11,167-0.09%
2023/05/222342.251344.50344.0011,1730.08%
2023/05/191340.0000.00337.0011,1980.08%
2023/05/180339.5000.00339.5001,2000.00%
2023/05/163338.171339.50336.5021,2100.17%
2023/05/150335.001329.50333.50-11,212-0.08%
2023/05/123.1335.901336.50336.502.11,2090.17%
2023/05/102.1360.422362.75356.000.11,2250.01%
2023/05/091373.5200.00372.5011,2070.08%
2023/05/085380.9000.00381.5051,2060.41%
2023/05/050376.001376.00375.50-11,211-0.08%
2023/05/0400.001375.50375.00-11,217-0.08%
2023/05/022382.254380.38380.00-21,239-0.16%
2023/04/281383.5000.00381.0011,2420.08%
2023/04/271376.001366.00379.0001,2340.00%
2023/04/261362.0100.00371.0011,2260.08%
2023/04/253383.0100.00373.5031,2120.25%
2023/04/241401.0200.00400.0011,1980.09%
2023/04/213.1408.0100.00403.503.11,2050.25%
2023/04/203423.1600.00418.0031,1980.25%
2023/04/1911433.9110445.45435.5011,2010.08%
2023/04/181432.009442.67444.50-81,171-0.68%
2023/04/1700.001418.50425.50-11,142-0.09%
2023/04/141418.001419.00419.0001,1860.00%
2023/04/134417.8800.00416.0041,2170.33%
2023/04/122419.0800.00419.5021,2180.17%
2023/04/1100.001431.00430.00-11,206-0.08%
2023/04/103425.832433.00423.0011,2030.08%
2023/04/076429.177432.43425.50-11,223-0.08%
2023/04/0600.000417.50419.5001,2010.00%
2023/03/310416.751.1416.95414.00-11,200-0.08%
2023/03/301414.5000.00414.5011,1990.08%
2023/03/292416.251423.49413.5011,1930.08%
2023/03/281418.5200.00419.0011,1890.08%
2023/03/275422.5000.00419.0051,1910.42%
2023/03/241428.5000.00427.0011,1900.08%
2023/03/233.1432.492442.70430.501.11,1850.09%
2023/03/221443.0012439.33445.00-111,158-0.95%
2023/03/203.1409.812.1413.71410.5011,0770.09%
2023/03/170.2403.505402.99403.50-4.81,068-0.45%
2023/03/161386.000393.25393.0011,0560.09%
2023/03/152.1397.3400.00390.002.11,0560.20%
2023/03/141391.5000.00391.5011,0560.09%
2023/03/133.1387.7900.00397.503.11,0570.29%
2023/03/109399.1100.00396.0091,0550.85%
2023/03/093408.0100.00406.5031,0620.28%
2023/03/082408.751410.00409.5011,0650.09%
2023/03/071408.5000.00409.5011,0630.09%
2023/03/060413.5000.00411.0001,0590.00%
2023/03/030413.2500.00411.5001,0560.00%
2023/03/020415.5000.00415.5001,0500.00%
2023/03/013413.331413.50414.0021,0550.19%
2023/02/240414.8800.00412.0001,0500.00%
2023/02/2300.004.2410.97406.00-4.21,041-0.41%
2023/02/224401.140408.00403.0041,0810.37%
2023/02/214.1405.6110.1408.90415.00-61,129-0.53%
2023/02/206391.001.2394.89391.504.81,1860.40%
2023/02/174.1389.071.1390.64389.0031,2090.25%
2023/02/160.1379.380.1380.50379.0001,2080.00%
2023/02/151.1379.862382.25372.50-0.91,268-0.07%
2023/02/140.2377.000.1376.79375.500.11,3470.01%
2023/02/131.1369.111368.00366.000.11,3800.00%
2023/02/100377.4700.00375.5001,3940.00%
2023/02/091379.442379.50381.00-11,402-0.07%
2023/02/085386.203.2387.78385.001.81,3920.13%
2023/02/0700.000355.00359.0001,3540.00%
2023/02/060350.001349.00347.50-11,355-0.07%
2023/02/020.1358.7600.00359.500.11,3480.01%
2023/02/010.1360.0000.00356.000.11,3460.01%
2023/01/3100.000.1355.00355.00-0.11,354-0.01%
2023/01/300343.6300.00344.0001,3490.00%
2023/01/161336.0000.00336.0011,3570.07%
2023/01/131338.5000.00338.5011,3700.07%
2023/01/121343.501340.50342.0001,3840.00%
2023/01/111343.501.2344.87344.00-0.21,379-0.01%
2023/01/101337.0000.00337.0011,3810.07%
2023/01/091346.5000.00340.0011,3800.07%
2023/01/0500.000.1343.50341.50-0.11,336-0.01%
2023/01/042.1333.504331.90340.00-1.91,298-0.15%
2023/01/031317.500323.00325.5011,2520.08%
2022/12/2900.001298.50307.50-11,215-0.08%
2022/12/280306.0000.00302.0001,2180.00%
2022/12/273321.173324.83311.5001,2120.00%
2022/12/071300.5000.00300.5011,2010.08%
2022/12/060303.0000.00300.5001,1990.00%
2022/12/051313.0000.00313.0011,1950.08%
2022/12/012318.753319.33311.00-11,196-0.08%
2022/11/302311.2500.00310.5021,1800.17%
2022/11/290303.5000.00302.5001,1780.00%
2022/11/2400.000309.50310.0001,1760.00%
2022/11/231310.0000.00303.0011,1610.09%
2022/11/220310.002311.00308.50-21,150-0.17%
2022/11/181333.241326.61319.0001,1190.00%
2022/11/173324.505.3326.96321.50-2.31,069-0.22%
2022/11/164.3315.082318.52324.502.31,0150.22%
2022/11/151290.001292.00295.0009610.00%
2022/11/142285.5000.00283.0029370.21%
2022/11/110290.003.2294.22288.00-3.2921-0.35%
2022/11/1000.001281.50279.00-1859-0.12%
2022/11/090.2273.5000.00276.000.27770.03%
2022/11/0200.002244.00244.00-2749-0.27%
2022/11/010.1237.0000.00237.000.17390.01%
2022/10/272242.5000.00239.5027460.27%
2022/10/2600.000233.50232.5007380.00%
2022/10/1900.002231.50228.00-2687-0.29%
2022/10/110212.5000.00208.5006970.00%
2022/10/072221.5000.00221.5026980.29%
2022/10/0500.002232.00229.50-2710-0.28%
2022/10/040.1227.3100.00227.000.17080.01%
2022/09/290214.0000.00212.5007170.00%
2022/09/262227.0400.00227.5027120.28%
2022/09/220240.0000.00245.0007190.00%
2022/09/201256.0000.00250.5017220.14%
2022/09/1500.001254.00253.50-1691-0.14%
2022/09/140.1248.5000.00250.000.16950.01%
2022/09/1200.000.2251.50254.00-0.2695-0.02%
2022/09/080242.0000.00242.0006960.00%
2022/09/060.1248.4500.00245.500.16830.01%
2022/09/050257.0000.00253.0006750.00%
2022/09/020267.6300.00260.5006670.00%
2022/09/012.1266.121273.50265.501.16600.16%
2022/08/290271.001270.00269.50-1648-0.15%
2022/08/2600.001.1284.98281.50-1.1641-0.16%
2022/08/2400.001.1279.55279.50-1.1640-0.16%
2022/08/231.1281.0000.00277.001.16600.17%
2022/08/223.1294.121291.00287.002.16490.32%
2022/08/193287.171289.00285.0026150.32%
2022/08/1500.001277.00281.50-1589-0.17%
2022/08/121274.001273.00273.5005740.00%
2022/08/111262.0000.00261.0015610.18%
2022/08/090252.0000.00251.0005520.01%
2022/08/040251.0000.00250.0005580.00%
2022/08/030260.0000.00256.0005560.00%
2022/08/020266.0000.00262.0005490.00%
2022/07/280280.0000.00278.0005330.00%
2022/07/190276.0000.00274.5004990.00%
2022/07/180281.5000.00278.0005040.00%
2022/07/1500.001270.00269.00-1506-0.20%
2022/07/131260.001263.00258.5005010.00%
2022/07/081282.501290.50287.0004860.00%
2022/07/071278.501283.00284.0004820.00%
2022/07/0600.000.1290.00280.00-0.1476-0.01%
2022/07/040298.0000.00296.0004690.00%
2022/07/0100.002339.00339.00-2473-0.42%
2022/06/302347.5000.00347.5024640.43%
2022/06/282367.5400.00371.0024550.44%
2022/06/270385.5000.00383.5004570.00%
2022/06/232384.0000.00380.0024540.44%
2022/06/222387.0000.00380.0024550.44%
2022/06/202411.0000.00408.0024580.44%
2022/06/170.1431.0000.00426.500.14570.02%
2022/06/1000.008482.75481.50-8515-1.55%
2022/06/081493.5000.00485.0015430.18%
2022/06/070498.5000.00497.0005540.00%
2022/06/061496.0500.00499.5015590.18%
2022/06/019510.1100.00505.0095841.54%
2022/05/310495.0000.00509.0005860.00%
2022/05/301497.5000.00498.5015720.17%
2022/05/252475.0000.00477.5026100.33%
2022/05/1600.008516.75505.00-8702-1.14%
2022/05/138501.2500.00506.0087141.12%
2022/05/0300.000496.00496.0008620.00%
2022/04/1900.001447.00448.50-11,159-0.09%
2022/04/110470.2000.00467.0001,3400.00%
2022/04/071.1486.2400.00475.001.11,3650.08%
2022/04/060502.0000.00497.0001,3640.00%
2022/04/010507.0000.00505.0001,3700.00%
2022/03/310511.0000.00510.0001,3700.00%
2022/03/300518.0000.00514.0001,3810.00%
2022/03/2900.0012517.33521.00-121,399-0.86%
2022/03/280517.001512.00520.00-11,408-0.07%
2022/03/258534.008526.00526.0001,4180.00%
2022/03/244536.961536.00538.0031,4180.21%
2022/03/231525.043526.67524.00-21,425-0.14%
2022/03/227529.007538.00538.0001,4250.00%
2022/03/217526.007538.43539.0001,4360.00%
2022/03/180527.004512.00526.00-41,444-0.28%
2022/03/151500.1000.00502.0011,4390.07%
2022/03/145549.0000.00534.0051,4360.35%
2022/03/081556.0000.00550.0011,4850.07%
2022/03/071555.2200.00565.0011,5150.07%
2022/03/0100.004597.00595.00-41,544-0.26%
2022/02/254583.001593.00596.0031,5370.20%
2022/02/241563.0000.00560.0011,5170.07%
2022/02/236582.837588.71590.00-11,508-0.07%
2022/02/221577.0000.00573.0011,5140.07%
2022/02/211603.0000.00605.0011,5020.07%
2022/02/180623.000.1621.00618.00-0.11,513-0.01%
2022/02/1700.001631.00630.00-11,541-0.06%
2022/02/161.1645.8800.00647.001.11,5780.07%
2022/02/1500.001617.00617.00-11,568-0.06%
2022/02/142614.5000.00598.0021,5610.13%
2022/02/117645.8600.00643.0071,5470.45%
2022/02/1000.000.3657.00654.00-0.31,539-0.02%
2022/02/0900.001.1675.91667.00-1.11,535-0.07%
2022/02/081676.0000.00680.0011,5190.07%
2022/02/071.1659.918660.00661.00-6.91,497-0.46%
2022/01/251641.0000.00636.0011,4470.07%
2022/01/247626.0011644.64658.00-41,410-0.28%
2022/01/210666.003.1659.96655.00-3.11,379-0.23%
2022/01/201687.8611670.00679.00-101,346-0.74%
2022/01/197.1650.313668.33678.004.11,3070.31%
2022/01/1811634.196658.50666.0051,2700.40%
2022/01/1711584.451598.00624.00101,1800.85%
2022/01/141550.001532.00568.0001,1170.00%
2022/01/1300.003572.33565.00-31,081-0.28%
2022/01/111.1572.892574.00580.00-0.91,038-0.09%
2022/01/072529.001517.00526.0019570.10%
瑞鼎 相關文章
瑞鼎 相關影音