智易 (3596)-永豐金-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
--
漲幅
0.00%
成交量
950張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	168.00	1.1	166.55	164.50	-0.1	4,888	0.00%
2023/10/12	1	164.50	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	164.50	1.1	167.59	163.50	-0.1	4,934	0.00%
2023/10/06	3	164.17	1	164.00	164.00	2	4,955	0.04%
2023/10/05	2	164.75	2.6	164.42	163.00	-0.6	4,985	-0.01%
2023/10/04	0	163.00	1	161.50	163.00	-1	4,995	-0.02%
2023/10/03	1	160.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	0.1	164.00	0	0.00	164.50	0.1	5,150	0.00%
2023/09/27	2.5	160.35	3	160.17	160.50	-0.5	5,183	-0.01%
2023/09/25	2	164.02	4	165.75	165.50	-2	5,163	-0.04%
2023/09/22	12	162.96	11	163.86	164.50	1	5,142	0.02%
2023/09/21	7.2	168.69	6.1	164.74	165.50	1.1	5,142	0.02%
2023/09/20	11	177.41	9	179.15	175.50	2	5,205	0.04%
2023/09/19	7	181.29	9	181.06	180.00	-2	5,170	-0.04%
2023/09/18	2	175.50	0	0.00	176.00	2	5,120	0.04%
2023/09/15	2	175.52	4	178.00	177.50	-2	5,102	-0.04%
2023/09/14	2	171.50	6	175.75	176.50	-4	5,055	-0.08%
2023/09/13	2	165.75	2	167.75	167.50	0	4,996	0.00%
2023/09/12	5	164.82	0	0.00	168.00	5	5,025	0.10%
2023/09/11	1	169.50	1	167.50	167.50	0	4,980	0.00%
2023/09/08	2	158.50	3	162.67	164.00	-1	4,875	-0.02%
2023/09/07	1	158.00	1	162.00	162.00	0	4,830	0.00%
2023/09/06	4	157.38	5	156.20	158.00	-1	4,748	-0.02%
2023/09/05	2	148.76	4	151.13	151.00	-2	4,651	-0.04%
2023/09/04	0.1	147.50	1	148.00	147.50	-0.9	4,679	-0.02%
2023/09/01	5.2	145.38	6	145.50	145.00	-0.8	4,695	-0.02%
2023/08/31	6	147.08	2	149.25	148.50	4	4,661	0.09%
2023/08/30	0	0.00	2	147.50	147.00	-2	4,661	-0.04%
2023/08/29	2	145.00	10	146.15	148.00	-8	4,655	-0.17%
2023/08/28	3	142.67	0	0.00	143.00	3	4,629	0.06%
2023/08/25	1	146.50	14	146.61	145.50	-13	4,620	-0.28%
2023/08/24	16	146.75	2	143.50	145.00	14	4,584	0.31%
2023/08/23	4	148.13	5	147.70	148.50	-1	4,480	-0.02%
2023/08/22	37	143.95	36.1	144.57	144.00	0.9	4,426	0.02%
2023/08/21	3	143.00	0.1	143.00	143.00	2.9	4,286	0.07%
2023/08/18	1	139.50	1.1	139.90	138.00	-0.1	4,253	0.00%
2023/08/17	0	0.00	1	140.00	139.50	-1	4,252	-0.02%
2023/08/15	1.1	136.44	0	0.00	137.00	1.1	4,245	0.03%
2023/08/14	0	0.00	0.1	132.00	133.00	-0.1	4,252	0.00%
2023/08/11	2	136.00	2	135.50	135.00	0	4,237	0.00%
2023/08/10	5	138.30	0	0.00	137.00	5	4,205	0.12%
2023/08/09	3.1	138.87	5	140.30	138.00	-1.9	4,138	-0.05%
2023/08/08	0	0.00	4	138.38	138.00	-4	4,068	-0.10%
2023/08/07	32.1	134.94	32	131.48	135.50	0.1	3,988	0.00%
2023/08/04	12	133.33	11	133.05	133.50	1	3,964	0.03%
2023/08/02	15	132.30	10	133.25	132.00	5	3,936	0.13%
2023/08/01	8	130.75	7	139.50	130.50	1	3,828	0.03%
2023/07/31	28	139.29	31.2	144.79	145.00	-3.2	3,727	-0.09%
2023/07/28	30	129.33	31	131.92	132.00	-1	3,429	-0.03%
2023/07/27	2	127.00	0	0.00	127.50	2	3,368	0.06%
2023/07/26	6	128.00	6	128.50	128.00	0	3,315	0.00%
2023/07/25	6	129.58	4	128.50	128.50	2	3,276	0.06%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/14	0	0.00	0.1	126.00	126.50	-0.1	2,900	0.00%
2023/07/13	12	127.63	11	128.86	126.00	1	2,876	0.03%
2023/07/11	25.1	134.30	27	134.96	135.00	-1.9	2,748	-0.07%
2023/07/07	5	131.50	5	129.50	127.50	0	2,560	0.00%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	10	128.00	127.50	-10	2,426	-0.41%
2023/07/04	0	0.00	1	127.00	127.00	-1	2,386	-0.04%
2023/07/03	1	127.50	3	126.17	127.00	-2	2,356	-0.08%
2023/06/30	1	122.50	0	0.00	123.00	1	2,288	0.04%
2023/06/29	10	124.50	1	124.50	122.00	9	2,295	0.39%
2023/06/28	3	125.00	1	122.50	122.50	2	2,209	0.09%
2023/06/21	0	0.00	1	118.50	118.00	-1	1,985	-0.05%
2023/06/20	1	118.00	3	117.83	118.00	-2	1,984	-0.10%
2023/06/16	0	0.00	0	115.25	117.50	0	1,934	0.00%
2023/06/15	1	117.00	0.5	117.00	116.50	0.5	1,866	0.03%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	2	118.00	3	118.00	118.00	-1	1,837	-0.05%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/06	1	114.50	1	114.00	114.00	0	1,776	0.00%
2023/06/02	2	115.50	2	116.00	116.50	0	1,751	0.00%
2023/05/30	2	116.00	0	0.00	115.00	2	1,732	0.12%
2023/05/29	0	0.00	0.2	114.75	115.00	-0.2	1,729	-0.01%
2023/05/26	0.7	115.57	0	0.00	114.50	0.7	1,711	0.04%
2023/05/23	2	110.25	4	112.25	111.50	-2	1,622	-0.12%
2023/05/18	2	113.00	2	113.50	113.00	0	1,551	0.00%
2023/05/12	2	112.50	0	0.00	112.50	2	1,445	0.14%
2023/05/11	2	111.49	0	0.00	110.50	2	1,411	0.14%
2023/05/09	2	111.50	0.2	112.00	112.50	1.8	1,330	0.14%
2023/05/08	1	109.00	2	110.00	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	7	108.43	108.00	-7	1,210	-0.58%
2023/04/21	0	0.00	1	104.00	102.00	-1	1,146	-0.09%
2023/04/20	1	104.50	0	0.00	104.00	1	1,133	0.09%
2023/04/14	0	0.00	0.1	105.50	105.00	-0.1	1,119	-0.01%
2023/04/11	0	0.00	0.2	106.25	106.50	-0.2	1,096	-0.02%
2023/03/31	2	106.00	0	0.00	106.50	2	1,077	0.19%
2023/03/30	4	107.00	0.1	105.50	107.00	3.9	1,059	0.37%
2023/03/21	1.1	103.59	0	0.00	104.00	1.1	1,019	0.11%
2023/03/16	0.1	104.88	0	0.00	103.50	0.1	1,023	0.01%
2023/03/13	0	106.00	2	105.50	106.00	-2	1,019	-0.19%
2023/03/07	0	110.00	0	0.00	111.00	0	1,029	0.00%
2023/03/06	0.1	109.30	0	0.00	109.50	0.1	1,024	0.01%
2023/03/03	0	0.00	0.1	107.50	107.50	-0.1	1,023	0.00%
2023/03/01	1.1	106.14	0	0.00	107.50	1.1	1,045	0.11%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/22	2	103.50	2	103.50	106.50	0	1,079	0.00%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/02/13	2	102.50	0	0.00	103.50	2	1,346	0.15%
2023/02/08	1	104.50	1	105.00	104.00	0	1,360	0.00%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/01/17	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2023/01/16	1	98.70	0	0.00	99.50	1	1,556	0.06%
2023/01/10	0	0.00	2	100.25	99.80	-2	1,647	-0.12%
2023/01/09	2	99.80	0	0.00	99.70	2	1,663	0.12%
2023/01/05	0	0.00	2	97.00	97.70	-2	1,701	-0.12%
2022/12/28	2	96.60	0	0.00	96.10	2	1,809	0.11%
2022/12/26	1	98.00	0	0.00	98.00	1	1,848	0.05%
2022/12/22	0	0.00	5	99.00	98.50	-5	1,958	-0.26%
2022/12/21	1	98.40	0	0.00	98.00	1	2,035	0.05%
2022/12/14	0	0.00	4	102.50	104.00	-4	2,229	-0.18%
2022/12/13	0	0.00	2	102.00	101.50	-2	2,234	-0.09%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,303	-0.04%
2022/12/07	0	0.00	6	105.83	105.50	-6	2,350	-0.26%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/12/01	2	105.50	3	104.83	105.50	-1	2,555	-0.04%
2022/11/29	1	102.00	1	103.00	103.50	0	2,671	0.00%
2022/11/24	1	100.00	1.1	99.90	101.00	-0.1	2,741	0.00%
2022/11/21	1	97.70	1	98.60	97.50	0	2,900	0.00%
2022/11/18	2	98.85	0	0.00	97.80	2	2,921	0.07%
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/16	1	99.00	0	0.00	98.80	1	2,950	0.03%
2022/11/14	1	97.40	0.1	98.40	97.50	1	3,042	0.03%
2022/11/11	1.1	97.41	4.1	99.50	97.10	-3	3,045	-0.10%
2022/11/10	7	98.04	1	95.40	96.80	6	3,017	0.20%
2022/11/09	1	95.60	0	0.00	96.30	1	2,995	0.03%
2022/11/07	8	92.28	0	0.00	92.50	8	3,435	0.23%
2022/11/04	0	0.00	3	90.70	91.70	-3	3,520	-0.09%
2022/10/28	0	87.80	0	0.00	86.90	0	4,055	0.00%
2022/10/27	1.1	86.97	1	88.80	90.00	0.1	4,090	0.00%
2022/10/26	0	88.60	0	0.00	87.80	0	4,050	0.00%
2022/10/21	0	92.00	0	0.00	90.90	0	4,099	0.00%
2022/10/20	0	94.00	0	0.00	94.40	0	4,113	0.00%
2022/10/14	3	98.70	0	0.00	97.20	3	4,099	0.07%
2022/10/06	2	105.00	2	105.50	102.00	0	4,223	0.00%
2022/10/05	0	0.00	0.1	102.00	101.00	-0.1	4,259	0.00%
2022/10/04	5	98.00	1	99.00	99.30	4	4,251	0.09%
2022/09/30	0	0.00	0.1	94.80	95.30	-0.1	4,411	0.00%
2022/09/29	0	0.00	0.2	94.80	93.90	-0.2	4,446	0.00%
2022/09/28	15.3	96.98	0	0.00	95.80	15.3	4,476	0.34%
2022/09/27	0.1	99.60	0	0.00	102.00	0.1	4,455	0.00%
2022/09/26	0	102.50	0	0.00	102.50	0	4,426	0.00%
2022/09/21	0	0.00	1	112.00	111.00	-1	4,451	-0.02%
2022/09/20	0	0.00	14	112.00	112.50	-14	4,481	-0.31%
2022/09/15	1	112.50	0.4	114.00	112.00	0.6	4,763	0.01%
2022/09/14	0	0.00	0.1	114.50	114.50	-0.1	4,944	0.00%
2022/09/12	1	115.50	0	0.00	115.00	1	5,139	0.02%
2022/09/06	1	106.00	0	0.00	108.00	1	5,166	0.02%
2022/09/02	1	112.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0.2	115.50	1.1	114.95	115.50	-0.9	5,021	-0.02%
2022/08/29	1.1	110.05	4	110.00	110.50	-2.9	5,070	-0.06%
2022/08/26	2	114.50	1	114.00	113.50	1	5,034	0.02%
2022/08/24	0	0.00	5	111.51	112.50	-5	5,004	-0.10%
2022/08/23	3	113.00	0	0.00	113.00	3	4,964	0.06%
2022/08/22	0	0.00	1	112.50	112.00	-1	4,978	-0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	2.2	116.00	3	115.33	115.00	-0.8	4,899	-0.02%
2022/08/15	30.1	114.90	27	114.17	115.00	3.1	4,836	0.06%
2022/08/12	14.2	113.78	10	116.00	115.00	4.2	4,768	0.09%
2022/08/11	1.1	121.00	0	0.00	121.00	1.1	4,463	0.02%
2022/08/10	0	0.00	1	132.00	134.00	-1	4,457	-0.02%
2022/08/09	3	133.00	18	130.17	131.00	-15	4,459	-0.34%
2022/08/08	17	129.88	1	128.50	130.50	16	4,410	0.36%
2022/08/05	4	126.50	8	125.13	125.00	-4	4,296	-0.09%
2022/08/04	0	0.00	1	127.00	127.50	-1	4,228	-0.02%
2022/08/03	5	124.40	2	124.75	124.00	3	4,157	0.07%
2022/08/01	0	0.00	4	123.00	123.50	-4	4,232	-0.09%
2022/07/29	5	124.40	0	0.00	124.00	5	4,384	0.11%
2022/07/27	1	120.00	0	0.00	120.00	1	4,399	0.02%
2022/07/26	0	0.00	1.1	117.50	117.50	-1.1	4,428	-0.02%
2022/07/22	1	117.00	1	117.00	116.00	0	4,696	0.00%
2022/07/21	1	119.00	1	119.00	119.00	0	4,884	0.00%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/19	1	118.00	0	0.00	117.00	1	5,204	0.02%
2022/07/15	1	117.50	1	117.00	118.00	0	5,619	0.00%
2022/07/14	0	0.00	1.2	119.33	119.50	-1.2	5,732	-0.02%
2022/07/13	1	119.00	1	116.00	115.50	0	5,721	0.00%
2022/07/12	0	0.00	2	114.75	115.00	-2	5,684	-0.04%
2022/07/11	2	116.00	2	116.00	116.00	0	5,705	0.00%
2022/07/08	3	114.67	3.1	114.95	115.00	-0.1	5,684	0.00%
2022/07/07	1	108.00	0	0.00	107.50	1	5,577	0.02%
2022/07/06	3	103.00	5	102.70	102.00	-2	5,612	-0.04%
2022/07/05	3.1	100.39	1	101.00	100.50	2.1	5,644	0.04%
2022/07/01	1	108.50	1	108.50	108.00	0	5,791	0.00%
2022/06/28	1.3	120.69	1	120.50	121.00	0.3	5,691	0.01%
2022/06/27	2	124.50	1	124.50	124.50	1	5,694	0.02%
2022/06/23	3	127.17	4	125.50	122.00	-1	5,649	-0.02%
2022/06/21	3	133.00	5	131.00	132.00	-2	5,281	-0.04%
2022/06/20	2	124.25	1	123.50	122.50	1	5,117	0.02%
2022/06/17	1	124.00	3	125.00	125.00	-2	5,046	-0.04%
2022/06/16	2	123.25	4	128.50	122.50	-2	4,969	-0.04%
2022/06/15	2	124.50	3	125.67	124.00	-1	4,854	-0.02%
2022/06/14	3	122.50	1	119.50	124.50	2	4,853	0.04%
2022/06/10	1	123.00	1	123.50	124.00	0	4,870	0.00%
2022/06/08	6	126.25	0	0.00	123.00	6	4,873	0.12%
2022/06/07	0	0.00	0.2	125.50	125.50	-0.2	4,752	0.00%
2022/06/02	0	0.00	0	121.00	122.50	0	4,715	0.00%
2022/06/01	0	0.00	6	123.00	121.50	-6	4,720	-0.13%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	2	117.00	118.00	-2	4,691	-0.04%
2022/05/26	1	115.50	0	0.00	114.00	1	4,702	0.02%
2022/05/24	1	120.00	0	0.00	118.00	1	4,857	0.02%
2022/05/20	4	121.50	0	0.00	121.50	4	4,866	0.08%
2022/05/19	3	122.50	2	124.50	122.50	1	4,848	0.02%
2022/05/18	0	0.00	3.1	123.29	122.50	-3.1	4,756	-0.07%
2022/05/17	0	0.00	4	118.13	119.50	-4	4,712	-0.08%
2022/05/16	5	116.90	54.3	115.65	117.00	-49.3	4,713	-1.05%
2022/05/13	31	113.44	1	111.50	112.50	30	4,632	0.65%
2022/05/12	0.1	111.00	2	110.50	109.50	-1.9	4,617	-0.04%
2022/05/11	0.5	111.70	0	0.00	111.00	0.5	4,631	0.01%
2022/05/10	0	109.25	0	0.00	110.50	0	4,731	0.00%
2022/05/09	20	109.88	27	107.98	109.00	-7	4,697	-0.15%
2022/05/06	24	112.85	7	110.07	109.50	17	4,667	0.36%
2022/05/05	1	121.50	1.1	121.52	121.00	-0.1	4,532	0.00%
2022/05/04	0.1	124.50	0	0.00	124.50	0.1	4,486	0.00%
2022/05/03	0	0.00	4	125.00	127.00	-4	4,466	-0.09%
2022/04/29	12	130.54	10	131.75	128.00	2	4,434	0.05%
2022/04/28	29	131.41	22	127.32	127.50	7	4,346	0.16%
2022/04/27	8	130.94	11	132.00	132.50	-3	4,197	-0.07%
2022/04/26	11	129.86	8.2	130.93	132.50	2.8	4,002	0.07%
2022/04/25	1.2	124.92	1	127.00	126.50	0.2	3,804	0.01%
2022/04/22	5	129.60	14	128.57	130.00	-9	3,729	-0.24%
2022/04/21	13	126.73	4.1	128.32	125.50	8.9	3,542	0.25%
2022/04/20	7	124.36	7	125.43	125.00	0	3,337	0.00%
2022/04/19	0	0.00	3	120.17	121.00	-3	3,235	-0.09%
2022/04/18	1	114.50	2	117.25	116.50	-1	3,264	-0.03%
2022/04/15	1	116.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	1	122.50	6	122.08	122.00	-5	3,349	-0.15%
2022/04/12	1	126.50	2	122.75	120.00	-1	3,687	-0.03%
2022/04/11	1	125.50	3.1	126.97	124.50	-2.1	3,751	-0.06%
2022/04/08	10	125.00	18	125.56	125.00	-8	3,786	-0.21%
2022/04/06	2	121.50	0	0.00	122.00	2	3,741	0.05%
2022/03/29	1	121.00	0	0.00	121.00	1	4,033	0.02%
2022/03/25	1	120.50	1	121.50	121.00	0	4,238	0.00%
2022/03/23	1	115.50	0	0.00	115.00	1	4,909	0.02%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	4	114.88	0	0.00	115.50	4	6,110	0.07%
2022/03/18	2	115.00	0	0.00	114.50	2	6,175	0.03%
2022/03/17	1	114.50	1	115.00	115.50	0	6,187	0.00%
2022/03/16	1	111.50	1	112.50	113.50	0	6,250	0.00%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/14	1.1	113.55	1	115.00	113.50	0.1	6,351	0.00%
2022/03/11	1	111.50	1	111.00	111.00	0	6,344	0.00%
2022/03/10	1	110.50	1	111.00	110.50	0	6,341	0.00%
2022/03/09	4.1	108.14	2	108.50	108.00	2.1	6,332	0.03%
2022/03/08	4	107.75	6	108.00	107.00	-2	6,336	-0.03%
2022/03/07	1	112.00	7	111.14	111.50	-6	6,340	-0.09%
2022/03/02	1.2	115.43	0	0.00	114.50	1.2	6,433	0.02%
2022/03/01	0	0.00	1	115.00	117.50	-1	6,441	-0.02%
2022/02/25	2.1	116.48	6	117.00	114.50	-3.9	6,478	-0.06%
2022/02/24	1.2	119.13	0	0.00	117.50	1.2	6,423	0.02%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	2.2	121.51	3	121.00	124.00	-0.9	6,498	-0.01%
2022/02/21	0.2	124.00	0	0.00	123.00	0.2	6,573	0.00%
2022/02/18	0.1	125.50	0	0.00	125.50	0.1	6,676	0.00%
2022/02/17	1.2	124.28	0	0.00	125.00	1.2	6,807	0.02%
2022/02/16	3	127.17	2	128.00	127.50	1	6,910	0.01%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0.1	122.00	6	122.83	123.00	-5.9	7,221	-0.08%
2022/02/11	1.1	125.52	2	126.00	125.00	-1	7,325	-0.01%
2022/02/10	12	129.08	4.1	130.02	127.50	8	7,491	0.11%
2022/02/09	1	125.50	0	0.00	128.00	1	7,569	0.01%
2022/02/08	0	0.00	3	125.83	126.00	-3	7,925	-0.04%
2022/02/07	0	0.00	0.6	125.63	126.00	-0.6	8,397	-0.01%
2022/01/26	0	0.00	3	120.33	123.00	-3	8,399	-0.04%
2022/01/25	2	122.00	2	119.50	119.00	0	8,486	0.00%
2022/01/24	0	0.00	0.4	121.00	121.50	-0.4	8,641	0.00%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0	0.00	1.1	123.18	125.50	-1.1	8,942	-0.01%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/13	2	121.00	1	122.00	122.00	1	8,963	0.01%
2022/01/12	1	120.00	1	120.00	122.50	0	8,943	0.00%
2022/01/11	0.2	119.67	1	121.00	119.00	-0.9	8,892	-0.01%
2022/01/10	2	123.50	0	0.00	123.50	2	8,811	0.02%
2022/01/07	5	125.70	3	124.33	125.00	2	8,776	0.02%
2022/01/06	3	127.83	6.5	127.50	128.00	-3.5	8,643	-0.04%
2022/01/05	13.5	132.17	17	132.29	129.00	-3.5	8,573	-0.04%
2022/01/04	12	131.92	22	132.00	134.50	-10	8,252	-0.12%
2022/01/03	16	129.50	13	129.46	129.50	3	8,098	0.04%
2021/12/30	8	129.38	5	128.00	127.50	3	8,007	0.04%
2021/12/29	9	127.89	14	128.39	129.00	-5	7,937	-0.06%
2021/12/28	2	125.25	0	0.00	125.00	2	7,806	0.03%
2021/12/27	6	126.33	5	127.70	126.50	1	7,771	0.01%
2021/12/24	0	0.00	1	124.50	124.50	-1	7,636	-0.01%
2021/12/23	11	126.68	1	124.50	124.50	10	7,592	0.13%
2021/12/22	16	126.25	15	126.37	127.00	1	7,472	0.01%
2021/12/21	9	124.78	7	124.64	126.00	2	7,421	0.03%
2021/12/20	22	127.16	25	126.88	125.50	-3	7,263	-0.04%
2021/12/17	38	129.39	33	128.39	125.50	5	7,073	0.07%
2021/12/16	16	126.50	16.2	125.91	127.00	-0.2	6,482	0.00%
2021/12/15	26	119.48	45	121.13	125.50	-19	5,787	-0.33%
2021/12/14	7	114.93	13	116.04	114.50	-6	5,256	-0.11%
2021/12/13	15	114.03	13	114.38	116.00	2	5,184	0.04%
2021/12/10	22	114.25	20	114.65	114.50	2	5,145	0.04%
2021/12/09	7	111.64	6	111.92	113.00	1	5,052	0.02%
2021/12/08	15	110.00	16	108.56	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	2	109.50	110.00	-2	4,895	-0.04%
2021/12/02	1	108.50	0	0.00	108.00	1	4,875	0.02%
2021/11/30	0	0.00	1	107.50	110.00	-1	4,811	-0.02%
2021/11/29	1	106.00	0	0.00	105.50	1	4,767	0.02%
2021/11/26	1	103.50	1	105.00	106.00	0	4,741	0.00%
2021/11/25	2	107.75	0	0.00	107.50	2	4,670	0.04%
2021/11/24	1	108.00	0.1	109.00	108.50	0.9	4,651	0.02%
2021/11/23	3.1	110.35	0	0.00	110.00	3.1	4,574	0.07%
2021/11/22	8	115.38	8	115.00	115.00	0	4,487	0.00%
2021/11/19	0	0.00	1	114.00	116.50	-1	4,438	-0.02%
2021/11/18	3	114.83	4	113.13	112.50	-1	4,328	-0.02%
2021/11/17	8	111.63	5	112.80	111.00	3	4,202	0.07%
2021/11/16	6	114.00	1	114.00	114.00	5	4,092	0.12%
2021/11/15	1	119.00	4	116.25	119.00	-3	3,956	-0.08%
2021/11/12	0	0.00	1	115.50	114.50	-1	3,828	-0.03%
2021/11/11	6	116.33	2	119.00	113.00	4	3,736	0.11%
2021/11/10	7	114.57	17	114.65	115.50	-10	3,475	-0.29%
2021/11/09	8	114.25	4	116.25	114.50	4	3,354	0.12%
2021/11/08	4	114.13	2	115.25	115.50	2	3,161	0.06%
2021/11/05	11	113.77	8	112.88	113.50	3	2,987	0.10%
2021/11/04	2	113.75	6.1	114.79	115.50	-4.1	2,624	-0.16%
2021/11/03	5	105.00	10	105.75	105.00	-5	2,135	-0.23%
2021/11/02	6	104.08	1	102.00	102.50	5	2,084	0.24%
2021/11/01	8	108.81	16	109.03	108.50	-8	1,986	-0.40%
2021/10/29	10	105.00	0	0.00	105.00	10	1,819	0.55%
2021/10/28	4	105.00	1.1	105.50	105.00	2.9	1,766	0.16%
2021/10/27	11	104.45	8	104.44	105.50	3	1,690	0.18%
2021/10/26	6	101.00	6	100.92	101.50	0	1,533	0.00%
2021/10/25	1	98.10	0	0.00	98.80	1	1,508	0.07%
2021/10/22	12	98.54	8	97.54	99.00	4	1,525	0.26%
2021/10/21	5	95.90	9	95.70	95.40	-4	1,522	-0.26%
2021/10/20	5	94.30	3	94.10	94.70	2	1,656	0.12%
2021/10/18	2	91.30	0	0.00	90.90	2	1,700	0.12%
2021/10/14	1	90.20	1	91.80	91.30	0	1,850	0.00%
2021/10/13	1	92.30	1	90.80	90.80	0	1,876	0.00%
2021/10/08	1	95.70	0	0.00	95.60	1	2,042	0.05%
2021/10/07	4	94.63	3	94.63	95.80	1	2,160	0.05%
2021/10/06	1	91.40	0	0.00	90.80	1	2,127	0.05%
2021/10/05	0	0.00	1	92.10	92.50	-1	2,141	-0.05%
2021/09/28	0	0.00	1	93.40	94.20	-1	2,167	-0.05%
2021/09/24	1	90.50	0	0.00	90.50	1	2,151	0.05%
2021/09/06	0	0.00	1	90.00	90.00	-1	2,449	-0.04%
2021/08/31	1	91.90	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0	0.00	1	92.30	93.30	-1	2,508	-0.04%
2021/08/27	1	90.40	0	0.00	90.20	1	2,504	0.04%
2021/08/26	1	90.20	0	0.00	90.00	1	2,547	0.04%
2021/08/24	1	90.20	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0	0.00	1	90.50	90.60	-1	2,631	-0.04%
2021/08/19	0	0.00	1	89.50	89.20	-1	2,666	-0.04%
2021/08/18	0	0.00	1	88.90	89.70	-1	2,665	-0.04%
2021/08/11	1	90.40	1	88.60	88.80	0	2,667	0.00%
2021/08/10	1	90.90	1	90.80	91.00	0	2,637	0.00%
2021/08/09	0	93.00	0	0.00	92.10	0	2,655	0.00%
2021/08/06	1	94.00	0	0.00	93.50	1	2,687	0.04%
2021/08/05	0.1	95.66	0	0.00	94.80	0.1	2,701	0.00%
2021/08/04	0.1	97.20	0	0.00	95.70	0.1	2,769	0.00%
2021/07/30	0	97.00	0	0.00	97.30	0	2,907	0.00%
2021/07/29	1	97.00	1	96.10	97.50	0	2,918	0.00%
2021/07/28	6	96.62	3	97.60	98.00	3	2,871	0.10%
2021/07/27	1	99.49	5	99.24	99.50	-4	2,883	-0.14%
2021/07/26	7	102.00	2	104.50	102.00	5	2,844	0.18%
2021/07/21	10	110.05	10	108.50	109.00	0	2,674	0.00%
2021/07/20	2	104.25	3	105.67	104.50	-1	2,586	-0.04%
2021/07/19	2	108.25	0	0.00	107.50	2	2,554	0.08%
2021/07/16	1	110.50	5	110.90	109.50	-4	2,561	-0.16%
2021/07/15	3	107.67	12	108.00	108.50	-9	2,465	-0.37%
2021/07/14	3	108.17	2	108.75	108.50	1	2,419	0.04%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/07/06	4	104.50	1	102.50	103.50	3	2,773	0.11%
2021/07/02	3	101.67	0	0.00	102.00	3	2,915	0.10%
2021/07/01	1	104.50	2.1	105.24	103.50	-1.1	2,939	-0.04%
2021/06/30	6	106.75	7	106.50	106.50	-1	3,000	-0.03%
2021/06/29	9	105.78	8	103.57	106.50	1	3,010	0.03%
2021/06/28	1	101.00	6.1	101.24	102.00	-5.1	3,086	-0.16%
2021/06/25	3	99.73	3	101.00	99.20	0	3,093	0.00%
2021/06/24	1.1	98.78	0	0.00	97.80	1.1	3,103	0.03%
2021/06/21	2	97.05	1	96.80	96.80	1	3,283	0.03%
2021/06/18	5	100.04	3	100.30	99.90	2	3,355	0.06%
2021/06/17	2	99.00	1	99.40	99.00	1	3,472	0.03%
2021/06/15	2.1	99.08	0	0.00	99.10	2.1	4,075	0.05%
2021/06/11	4	99.60	0	0.00	99.50	4	4,156	0.10%
2021/06/10	0	0.00	3	100.27	100.50	-3	4,181	-0.07%
2021/06/09	1	98.00	1	99.00	98.00	0	4,178	0.00%
2021/06/08	2	97.45	0	0.00	97.40	2	4,233	0.05%
2021/06/07	1	97.50	0	0.00	96.50	1	4,272	0.02%
2021/06/04	1	98.20	0	0.00	98.30	1	4,307	0.02%
2021/06/03	1	100.00	8	100.69	100.00	-7	4,303	-0.16%
2021/06/02	1	98.90	2	98.05	97.50	-1	4,270	-0.02%
2021/06/01	1	96.60	0	0.00	96.40	1	4,229	0.02%
2021/05/31	10	94.30	1	95.20	96.90	9	4,227	0.21%
2021/05/21	1	91.80	1	92.60	92.90	0	4,222	0.00%
2021/05/20	0	0.00	1	91.90	90.90	-1	4,251	-0.02%
2021/05/14	1	90.20	0	0.00	89.60	1	4,277	0.02%
2021/05/12	3	89.20	1	89.30	90.60	2	4,174	0.05%
2021/05/11	2	96.20	2	94.60	94.30	0	4,094	0.00%
2021/05/10	2	99.25	0	0.00	98.00	2	4,043	0.05%
2021/05/06	3	102.33	0	0.00	101.50	3	4,002	0.07%
2021/05/03	0	0.00	2	110.00	108.00	-2	3,933	-0.05%
2021/04/29	1	114.00	1	114.50	113.00	0	3,910	0.00%
2021/04/28	1	112.50	0	0.00	114.00	1	3,905	0.03%
2021/04/19	0	0.00	2	112.50	113.50	-2	3,934	-0.05%
2021/04/16	4	114.75	0	0.00	115.00	4	3,901	0.10%
2021/04/15	1	116.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	14	121.82	3	122.00	122.00	11	3,888	0.28%
2021/04/13	2	125.00	9	125.06	125.50	-7	3,722	-0.19%
2021/04/12	2	125.75	2	127.50	124.00	0	3,704	0.00%
2021/04/09	2	123.75	4	124.25	125.50	-2	3,656	-0.05%
2021/04/08	5	121.60	9	122.11	124.00	-4	3,585	-0.11%
2021/04/07	1.1	116.50	1.3	118.00	118.00	-0.2	3,469	-0.01%
2021/04/06	2	117.75	0	0.00	117.50	2	3,437	0.06%
2021/04/01	3	116.83	8	116.31	118.00	-5	3,367	-0.15%
2021/03/31	11	114.68	13	115.77	116.00	-2	3,273	-0.06%
2021/03/30	1	109.50	1	110.50	110.50	0	3,096	0.00%
2021/03/29	1	110.00	5.1	109.51	109.50	-4.1	3,071	-0.13%
2021/03/26	1	110.00	1	110.00	110.00	0	3,074	0.00%
2021/03/25	5	109.80	1	111.50	109.00	4	3,047	0.13%
2021/03/24	1	112.00	4	110.25	111.00	-3	2,985	-0.10%
2021/03/23	4	111.00	11	109.69	110.00	-7	2,924	-0.24%
2021/03/22	2.1	109.02	4	110.50	112.00	-2	2,863	-0.07%
2021/03/19	10	107.30	5	107.40	108.50	5	2,788	0.18%
2021/03/18	17	106.47	25	107.92	110.00	-8	2,581	-0.31%
2021/03/17	1	101.50	1	100.00	100.00	0	2,228	0.00%
2021/03/15	0	0.00	1	98.80	99.20	-1	2,172	-0.05%
2021/03/12	1	97.90	1	97.40	98.80	0	2,189	0.00%
2021/03/11	0	0.00	1	97.40	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	4	96.23	96.50	-4	2,131	-0.19%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/03/08	1	93.40	0	0.00	92.90	1	2,121	0.05%
2021/03/05	0	0.00	2	93.95	94.00	-2	2,137	-0.09%
2021/03/04	1	93.10	0	0.00	93.20	1	2,164	0.05%
2021/03/02	1	94.80	0	0.00	94.40	1	2,198	0.05%
2021/02/25	1	95.30	2	96.30	95.40	-1	2,305	-0.04%
2021/02/24	1	96.10	0	0.00	94.80	1	2,313	0.04%
2021/02/19	1	96.40	0	0.00	96.40	1	2,295	0.04%
2021/02/18	1	96.30	1	96.60	96.30	0	2,295	0.00%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	2	95.60	95.30	-2	2,399	-0.08%
2021/02/03	1	94.10	2	94.70	94.40	-1	2,657	-0.04%
2021/02/02	2	94.70	1	94.90	94.80	1	2,751	0.04%
2021/01/28	1	94.30	0	0.00	94.30	1	2,802	0.04%
2021/01/25	0	0.00	1	93.20	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.90	92.60	-1	2,986	-0.03%
2021/01/18	2	93.25	0	0.00	93.70	2	3,292	0.06%
2021/01/15	1	92.90	1	93.10	93.10	0	3,349	0.00%
2021/01/14	1	94.20	1	94.80	94.70	0	3,525	0.00%
2021/01/13	0	0.00	3	94.80	95.00	-3	3,744	-0.08%
2021/01/12	1	95.30	0	0.00	94.00	1	3,968	0.03%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	1	97.40	0	0.00	98.10	1	4,186	0.02%
2021/01/07	1	95.00	0	0.00	97.20	1	4,162	0.02%
2021/01/05	0	0.00	1	97.70	98.00	-1	4,298	-0.02%
2021/01/04	1	95.70	2	95.20	95.90	-1	4,236	-0.02%
2020/12/31	0	0.00	1	93.69	93.80	-1	4,224	-0.02%
2020/12/29	1	93.60	0	0.00	92.70	1	4,282	0.02%
2020/12/28	1	92.80	0	0.00	93.20	1	4,301	0.02%
2020/12/25	0	0.00	1	93.70	94.20	-1	4,285	-0.02%
2020/12/24	1	93.70	0	0.00	94.20	1	4,287	0.02%
2020/12/21	1	94.80	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	3	95.73	95.90	-3	4,316	-0.07%
2020/12/15	2	95.60	0	0.00	95.10	2	4,332	0.05%
2020/12/14	0	0.00	2	96.00	97.00	-2	4,333	-0.05%
2020/12/11	2	95.60	1	94.20	95.60	1	4,335	0.02%
2020/12/10	7	97.10	2	97.50	96.20	5	4,322	0.12%
2020/12/09	2	98.45	0	0.00	98.70	2	4,304	0.05%
2020/12/08	1	98.90	3	98.30	98.40	-2	4,311	-0.05%
2020/12/07	0	0.00	2	98.20	98.50	-2	4,347	-0.05%
2020/12/04	1	97.20	0	0.00	97.50	1	4,352	0.02%
2020/12/03	0	0.00	3	97.17	97.40	-3	4,372	-0.07%
2020/12/02	0	0.00	0.2	97.00	97.40	-0.2	4,445	0.00%
2020/11/30	9	97.39	0	0.00	96.80	9	4,590	0.20%
2020/11/26	1.2	97.05	0	0.00	96.90	1.2	4,789	0.02%
2020/11/25	4	96.10	1	98.30	96.00	3	4,993	0.06%
2020/11/24	4	98.43	8	98.65	97.60	-4	5,005	-0.08%
2020/11/23	4	100.05	3	100.50	99.60	1	5,045	0.02%
2020/11/20	0	0.00	3	99.73	99.80	-3	5,105	-0.06%
2020/11/19	1	100.50	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	2	100.25	6	100.43	100.50	-4	5,699	-0.07%
2020/11/16	1	101.50	1	101.00	101.50	0	5,715	0.00%
2020/11/13	4	100.88	0.2	99.85	99.90	3.8	5,643	0.07%
2020/11/12	9.2	101.45	13	102.04	99.60	-3.8	5,587	-0.07%
2020/11/11	1	96.30	0	0.00	96.20	1	5,383	0.02%
2020/11/10	11	97.03	0	0.00	96.20	11	5,374	0.20%
2020/11/09	3	101.00	2	101.00	101.00	1	5,330	0.02%
2020/11/06	1	100.00	2	99.20	100.50	-1	5,339	-0.02%
2020/11/05	2	98.10	6	98.38	98.70	-4	5,422	-0.07%
2020/11/03	0	0.00	1	100.00	99.80	-1	5,745	-0.02%
2020/11/02	5	101.20	16	103.28	100.50	-11	5,766	-0.19%
2020/10/30	5	100.28	7	100.71	99.80	-2	5,673	-0.04%
2020/10/29	3	98.97	4	98.75	99.00	-1	5,601	-0.02%
2020/10/28	2	101.00	4	100.75	101.00	-2	5,555	-0.04%
2020/10/27	3	102.17	2	102.25	103.50	1	5,503	0.02%
2020/10/26	4	101.00	3	99.83	99.40	1	5,365	0.02%
2020/10/23	3	99.50	0	0.00	99.00	3	5,288	0.06%
2020/10/22	8	98.89	13	99.19	100.00	-5	5,250	-0.10%
2020/10/21	23	98.45	16	98.81	97.30	7	5,067	0.14%
2020/10/20	4	99.15	3	98.37	100.50	1	4,858	0.02%
2020/10/19	5	96.32	6	96.47	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	7	94.56	94.10	-7	4,418	-0.16%
2020/10/15	2	94.15	2	94.80	94.50	0	4,368	0.00%
2020/10/14	7	93.69	4	93.38	93.70	3	4,316	0.07%
2020/10/13	0	0.00	12	91.61	91.70	-12	4,291	-0.28%
2020/10/12	3	89.50	8	89.66	90.00	-5	4,240	-0.12%
2020/10/08	1	89.30	0	0.00	89.80	1	4,258	0.02%
2020/10/07	1	89.30	7	89.63	89.50	-6	4,248	-0.14%
2020/10/06	2	89.10	2	88.95	89.00	0	4,224	0.00%
2020/10/05	0	0.00	2	87.40	88.20	-2	4,231	-0.05%
2020/09/29	1	84.10	0	0.00	83.90	1	4,263	0.02%
2020/09/28	1	84.20	0	0.00	84.60	1	4,305	0.02%
2020/09/25	2	83.65	7	83.80	83.60	-5	4,342	-0.12%
2020/09/23	2	87.40	0	0.00	87.00	2	4,338	0.05%
2020/09/22	1	86.70	2	87.80	88.00	-1	4,335	-0.02%
2020/09/21	11	88.89	5	87.50	87.50	6	4,321	0.14%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	3	87.93	2	88.70	88.10	1	4,288	0.02%
2020/09/16	0	0.00	9	86.40	86.20	-9	4,241	-0.21%
2020/09/15	0	0.00	2	86.90	86.70	-2	4,229	-0.05%
2020/09/14	12	86.98	1	87.10	87.10	11	4,234	0.26%
2020/09/11	0	0.00	5	85.00	85.10	-5	4,221	-0.12%
2020/09/10	8	87.61	0	0.00	85.70	8	4,207	0.19%
2020/09/09	7	87.71	0	0.00	87.30	7	4,141	0.17%
2020/09/07	7	90.01	0	0.00	89.00	7	4,092	0.17%
2020/09/04	2	91.20	1	91.30	91.10	1	4,032	0.02%
2020/09/03	3	93.83	7	94.21	92.10	-4	3,963	-0.10%
2020/09/02	3	92.87	2	94.30	93.10	1	3,892	0.03%
2020/09/01	3	92.00	7	92.26	92.10	-4	3,818	-0.10%
2020/08/31	24	92.70	39	92.38	92.00	-15	3,702	-0.41%
2020/08/28	10	89.75	2	88.90	89.70	8	3,472	0.23%
2020/08/27	4	89.40	3	89.17	88.40	1	3,404	0.03%
2020/08/26	2	88.20	3	88.80	88.00	-1	3,318	-0.03%
2020/08/25	18	89.63	19	89.03	87.80	-1	3,238	-0.03%
2020/08/24	42	87.29	34	88.52	88.90	8	2,897	0.28%
2020/08/21	0	0.00	1	83.40	84.50	-1	2,742	-0.04%
2020/08/18	2	83.90	2	84.00	83.60	0	2,624	0.00%
2020/08/17	1	85.60	0	0.00	85.30	1	2,618	0.04%
2020/08/14	2	86.00	2	83.80	86.00	0	2,600	0.00%
2020/08/13	2	86.45	0	0.00	85.20	2	2,580	0.08%
2020/08/12	3	83.47	2	83.10	84.80	1	2,547	0.04%
2020/08/10	4	86.28	9	85.58	85.40	-5	2,469	-0.20%
2020/08/07	3	81.37	6	82.53	82.60	-3	2,349	-0.13%
2020/08/06	2	79.40	0	0.00	78.80	2	2,197	0.09%
2020/08/05	0	0.00	3	79.07	80.10	-3	2,241	-0.13%
2020/08/03	1	75.50	0	0.00	75.60	1	2,461	0.04%
2020/07/31	2	76.80	7	76.59	77.00	-5	2,477	-0.20%
2020/07/30	6	76.02	0	0.00	75.90	6	2,441	0.25%
2020/07/28	1	73.50	0	0.00	72.20	1	2,442	0.04%
2020/07/23	0	0.00	1	78.60	78.90	-1	2,506	-0.04%
2020/07/21	0	0.00	1	76.70	77.30	-1	2,552	-0.04%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/17	4	78.15	1	79.80	77.30	3	2,698	0.11%
2020/07/16	0	0.00	2	84.30	84.00	-2	2,648	-0.08%
2020/07/15	4	84.70	2	84.45	83.80	2	2,610	0.08%
2020/07/14	1	84.00	1	84.50	84.00	0	2,640	0.00%
2020/07/13	2	84.25	1	84.60	84.60	1	2,652	0.04%
2020/07/09	2	85.45	2	86.40	85.50	0	2,655	0.00%
2020/07/06	0	0.00	1	86.60	86.80	-1	2,617	-0.04%
2020/07/03	0	0.00	1	85.30	85.40	-1	2,614	-0.04%
2020/07/02	2	84.15	1	84.80	85.40	1	2,635	0.04%
2020/07/01	2	83.90	1	83.50	83.50	1	2,657	0.04%
2020/06/23	1	82.00	1	82.40	82.10	0	2,804	0.00%
2020/06/22	0	0.00	1	82.60	82.70	-1	2,827	-0.04%
2020/06/17	1	82.90	0	0.00	82.70	1	2,921	0.03%
2020/06/16	0	0.00	1	81.80	82.90	-1	2,945	-0.03%
2020/06/15	0	0.00	1	81.00	79.80	-1	2,998	-0.03%
2020/06/12	10	78.69	0	0.00	81.00	10	3,070	0.33%
2020/06/10	0	0.00	10	82.70	83.00	-10	3,115	-0.32%
2020/06/09	10	82.70	0	0.00	82.20	10	3,172	0.32%
2020/06/08	3	84.37	10	83.80	83.80	-7	3,202	-0.22%
2020/06/04	1	85.70	0	0.00	86.00	1	3,170	0.03%
2020/06/02	2	85.70	0	0.00	85.10	2	3,182	0.06%
2020/06/01	1	85.40	0	0.00	85.50	1	3,197	0.03%
2020/05/28	4	87.03	3	86.50	85.00	1	3,194	0.03%
2020/05/27	0	0.00	1	84.80	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.60	84.10	-1	3,160	-0.03%
2020/05/25	1	81.10	11	81.63	84.30	-10	3,153	-0.32%
2020/05/20	1	84.60	0	0.00	84.50	1	3,122	0.03%
2020/05/18	3	84.90	0	0.00	84.00	3	3,112	0.10%
2020/05/15	12	85.93	17	84.64	84.70	-5	3,107	-0.16%
2020/05/14	25	87.87	28	86.94	85.20	-3	3,074	-0.10%
2020/05/13	17	86.97	19	86.28	87.50	-2	3,012	-0.07%
2020/05/12	22	87.98	13	87.47	87.70	9	3,067	0.29%
2020/05/11	17	87.08	23	87.47	89.60	-6	3,024	-0.20%
2020/05/08	0	0.00	3	82.70	82.70	-3	2,815	-0.11%
2020/05/07	19	80.84	11	81.11	81.00	8	2,764	0.29%
2020/05/05	0	0.00	42	80.23	79.90	-42	2,769	-1.52%
2020/05/04	13	79.78	9	79.67	79.30	4	2,772	0.14%
2020/04/30	1	80.80	8	81.14	80.90	-7	2,786	-0.25%
2020/04/29	26	81.25	8	81.81	81.20	18	2,804	0.64%
2020/04/28	2	79.60	1	79.30	79.30	1	2,757	0.04%
2020/04/27	5	79.30	5	79.10	79.00	0	2,792	0.00%
2020/04/24	1	79.00	0	0.00	79.00	1	2,760	0.04%
2020/04/23	8	78.28	21	78.97	79.30	-13	2,735	-0.48%
2020/04/22	0	0.00	3	73.50	75.90	-3	2,593	-0.12%
2020/04/21	4	73.68	3	74.00	72.30	1	2,564	0.04%
2020/04/17	10	74.81	15	74.91	74.20	-5	2,570	-0.19%
2020/04/16	0	0.00	8	72.78	74.10	-8	2,588	-0.31%
2020/04/15	3	73.50	0	0.00	73.10	3	2,579	0.12%
2020/04/14	22	73.02	4	72.78	73.10	18	2,589	0.70%
2020/04/13	9	72.41	14	72.24	71.80	-5	2,604	-0.19%
2020/04/10	24	71.66	16	71.58	72.20	8	2,604	0.31%
2020/04/09	15	72.16	12	71.85	71.50	3	2,625	0.11%
2020/04/08	10	72.69	24	72.82	73.60	-14	2,592	-0.54%
2020/04/07	5	73.36	8	73.14	73.50	-3	2,571	-0.12%
2020/04/06	14	70.11	11	70.04	71.40	3	2,563	0.12%
2020/04/01	4	69.08	5	68.78	70.10	-1	2,521	-0.04%
2020/03/31	5	67.80	4	68.93	68.30	1	2,503	0.04%
2020/03/30	2	64.00	3	66.17	67.00	-1	2,464	-0.04%
2020/03/27	34	67.23	56	66.91	65.90	-22	2,439	-0.90%
2020/03/26	9	67.01	8	66.65	67.10	1	2,416	0.04%
2020/03/25	8	66.74	15	67.15	66.20	-7	2,395	-0.29%
2020/03/24	21	64.44	6	64.33	64.00	15	2,351	0.64%
2020/03/23	27	60.92	13	61.28	61.80	14	2,317	0.60%
2020/03/20	4	61.18	4	60.60	61.90	0	2,331	0.00%
2020/03/19	5	57.42	7	57.51	56.30	-2	2,299	-0.09%
2020/03/18	0	0.00	18	61.33	60.70	-18	2,251	-0.80%
2020/03/17	20	57.81	16	59.01	58.20	4	2,206	0.18%
2020/03/16	9	63.26	16	63.43	62.00	-7	2,171	-0.32%
2020/03/13	32	63.21	11	63.05	64.40	21	2,167	0.97%
2020/03/12	7	69.81	12	71.61	69.90	-5	2,131	-0.23%
2020/03/11	12	77.78	19	77.46	76.00	-7	2,078	-0.34%
2020/03/10	18	74.70	10	75.20	77.70	8	2,086	0.38%
2020/03/09	8	79.39	16	78.88	78.00	-8	2,099	-0.38%
2020/03/06	31	81.42	31	81.39	81.30	0	2,101	0.00%
2020/03/05	10	81.12	9	82.33	82.10	1	2,224	0.04%
2020/03/04	15	79.61	15	79.92	79.80	0	2,227	0.00%
2020/03/03	5	80.80	6	80.22	80.30	-1	2,260	-0.04%
2020/03/02	12	77.30	2	79.45	78.60	10	2,352	0.43%
2020/02/27	14	81.14	13	80.03	78.70	1	2,367	0.04%
2020/02/25	0	0.00	1	81.00	81.00	-1	2,439	-0.04%
2020/02/24	13	80.72	12	80.42	80.50	1	2,442	0.04%
2020/02/21	0	0.00	2	83.50	82.00	-2	2,489	-0.08%
2020/02/20	11	83.98	15	83.51	83.70	-4	2,481	-0.16%
2020/02/19	10	83.65	17	83.22	83.60	-7	2,493	-0.28%
2020/02/18	18	84.07	6	83.60	83.70	12	2,487	0.48%
2020/02/17	12	83.63	11	83.43	83.20	1	2,489	0.04%
2020/02/14	5	83.66	14	84.31	84.60	-9	2,489	-0.36%
2020/02/13	19	84.82	13	84.52	84.90	6	2,476	0.24%
2020/02/12	21	80.39	14	81.29	81.80	7	2,408	0.29%
2020/02/11	0	0.00	1	78.10	78.00	-1	2,421	-0.04%
2020/02/10	0	0.00	1	77.20	77.10	-1	2,442	-0.04%
2020/02/07	5	78.10	0	0.00	77.70	5	2,479	0.20%
2020/02/06	1	78.20	1	79.60	79.50	0	2,484	0.00%
2020/02/04	2	77.45	1	77.10	78.50	1	2,469	0.04%
2020/02/03	1	74.80	1	76.50	76.40	0	2,469	0.00%
2020/01/31	1	80.10	6	78.70	79.30	-5	2,445	-0.20%
2020/01/30	3	81.90	4	82.25	80.30	-1	2,461	-0.04%
2020/01/16	1	88.40	13	88.45	88.50	-12	2,495	-0.48%
2020/01/14	6	89.13	2	88.85	88.80	4	2,566	0.16%
2020/01/13	0	0.00	1	87.20	87.70	-1	2,660	-0.04%
2020/01/10	3	86.53	4	87.12	86.70	-1	2,747	-0.04%
2020/01/09	2	89.15	4	89.13	89.10	-2	2,716	-0.07%
2020/01/08	3	88.50	0	0.00	88.30	3	2,730	0.11%
2020/01/07	9	89.50	1	89.80	89.80	8	2,720	0.29%
2020/01/06	2	91.20	0	0.00	91.10	2	2,717	0.07%
2020/01/03	1	93.20	0	0.00	92.00	1	2,768	0.04%
2020/01/02	5	94.04	0	0.00	94.00	5	2,812	0.18%
2019/12/31	1	93.90	0	0.00	94.10	1	2,835	0.04%
2019/12/30	3	93.77	0	0.00	94.40	3	2,850	0.11%
2019/12/26	1	93.00	6	93.52	93.30	-5	2,833	-0.18%
2019/12/25	0	0.00	5	92.24	92.70	-5	2,812	-0.18%
2019/12/24	0	0.00	1	91.00	90.90	-1	2,856	-0.04%
2019/12/23	6	91.25	0	0.00	90.60	6	2,891	0.21%
2019/12/20	13	92.28	4.2	92.21	92.20	8.8	2,894	0.30%
2019/12/19	1	92.50	0	0.00	92.40	1	2,903	0.03%
2019/12/17	0	0.00	1	93.70	94.00	-1	2,919	-0.03%
2019/12/12	1	92.60	0	0.00	92.70	1	2,944	0.03%
2019/12/11	0	0.00	1	92.80	91.90	-1	2,951	-0.03%
2019/12/10	3	92.47	0	0.00	92.30	3	2,980	0.10%
2019/12/09	0	0.00	3	91.97	91.80	-3	3,003	-0.10%
2019/12/05	1	93.10	1	93.40	93.30	0	3,151	0.00%
2019/12/04	2	93.00	17	93.55	92.60	-15	3,171	-0.47%
2019/12/02	16	97.97	10	95.71	95.60	6	3,169	0.19%
2019/11/29	0	0.00	2	95.00	95.60	-2	3,141	-0.06%
2019/11/28	4	96.15	1	95.40	95.60	3	3,151	0.10%
2019/11/27	7	95.66	4	95.95	96.00	3	3,199	0.09%
2019/11/26	16	94.03	0	0.00	94.20	16	3,202	0.50%
2019/11/25	0	0.00	0.6	93.00	93.40	-0.6	3,429	-0.02%
2019/11/22	3	93.63	7	92.19	93.40	-4	3,559	-0.11%
2019/11/21	1	90.50	1	91.10	91.10	0	3,608	0.00%
2019/11/20	2	90.40	2	90.10	91.50	0	3,873	0.00%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/11	6	90.65	0	0.00	89.90	6	4,123	0.15%
2019/11/08	34	91.12	28	91.35	92.20	6	4,140	0.14%
2019/11/07	1	88.70	0	0.00	88.30	1	4,125	0.02%
2019/11/06	29	90.44	1	90.60	90.00	28	4,193	0.67%
2019/11/05	0	0.00	2	92.55	92.20	-2	4,275	-0.05%
2019/11/04	0	0.00	1	93.90	93.30	-1	4,313	-0.02%
2019/11/01	0	0.00	1	93.50	93.60	-1	4,343	-0.02%
2019/10/30	1	94.90	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	96.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	0.00	1	96.20	95.80	-1	4,525	-0.02%
2019/10/25	11	94.02	0	0.00	94.00	11	4,551	0.24%
2019/10/23	0	0.00	10	95.00	95.10	-10	4,872	-0.21%
2019/10/21	4	96.43	3	95.60	95.40	1	5,211	0.02%
2019/10/18	18	91.91	16	92.59	92.80	2	5,255	0.04%
2019/10/17	4	88.40	8	88.10	89.30	-4	5,222	-0.08%
2019/10/16	0	0.00	1	90.70	90.00	-1	5,197	-0.02%
2019/10/14	7	89.29	2	89.60	90.10	5	5,175	0.10%
2019/10/09	7	88.50	1	88.00	88.00	6	5,178	0.12%
2019/10/08	8	91.05	5	90.30	90.60	3	5,324	0.06%
2019/10/07	0	0.00	4	93.28	93.20	-4	5,277	-0.08%
2019/10/04	3	92.13	2	92.05	91.10	1	5,269	0.02%
2019/10/02	0	0.00	1	91.70	91.90	-1	5,248	-0.02%
2019/09/27	7	92.84	3	92.83	91.70	4	5,247	0.08%
2019/09/26	1	94.80	8	95.58	94.80	-7	5,223	-0.13%
2019/09/25	3	93.73	0	0.00	93.40	3	5,228	0.06%
2019/09/24	2	96.05	1	95.50	95.40	1	5,325	0.02%
2019/09/23	1	96.10	3	96.53	96.00	-2	5,333	-0.04%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/19	3	95.17	2	95.90	95.00	1	5,330	0.02%
2019/09/17	4	94.15	1	94.00	93.70	3	5,356	0.06%
2019/09/16	0	0.00	1	95.50	95.50	-1	5,382	-0.02%
2019/09/12	4	95.15	0	0.00	95.00	4	5,370	0.07%
2019/09/11	14	95.76	14	95.79	95.80	0	5,349	0.00%
2019/09/10	4	97.10	4	96.83	96.80	0	5,316	0.00%
2019/09/09	4	104.38	7	104.43	102.50	-3	5,167	-0.06%
2019/09/06	0	0.00	2	104.00	104.50	-2	5,143	-0.04%
2019/09/05	2	107.50	6	107.00	106.00	-4	5,130	-0.08%
2019/09/04	9	106.28	9	106.06	107.00	0	5,106	0.00%
2019/09/03	6	105.50	1	106.00	106.00	5	5,154	0.10%
2019/09/02	1	106.50	1	106.00	106.00	0	5,051	0.00%
2019/08/30	3	104.83	5	105.90	104.50	-2	5,013	-0.04%
2019/08/29	9	105.44	5	104.50	106.50	4	4,942	0.08%
2019/08/28	14	108.07	31	106.42	103.50	-17	4,856	-0.35%
2019/08/27	9	106.44	8	106.44	107.00	1	4,611	0.02%
2019/08/26	18	103.69	11	103.41	102.00	7	4,512	0.16%
2019/08/23	14	104.36	10	106.00	106.00	4	4,490	0.09%
2019/08/22	3	100.17	2	99.70	99.40	1	4,249	0.02%
2019/08/21	8	98.93	8	98.49	98.60	0	4,219	0.00%
2019/08/20	11	100.45	10	99.90	99.80	1	4,164	0.02%
2019/08/19	0	0.00	5	102.50	102.00	-5	4,139	-0.12%
2019/08/16	5	101.00	1	102.00	101.50	4	4,150	0.10%
2019/08/15	4	99.58	2	100.50	101.00	2	4,177	0.05%
2019/08/14	3	103.50	3	104.83	102.00	0	4,175	0.00%
2019/08/13	2	101.25	1	101.00	100.50	1	4,097	0.02%
2019/08/12	8	102.13	9	101.44	101.00	-1	4,133	-0.02%
2019/08/08	13	103.08	6	101.75	103.00	7	4,105	0.17%
2019/08/07	6	101.07	6	100.87	102.00	0	4,054	0.00%
2019/08/06	8	95.01	9	94.64	96.50	-1	3,981	-0.03%
2019/08/05	16	98.84	16	98.66	97.60	0	3,960	0.00%
2019/08/02	6	99.80	7	100.00	99.10	-1	3,968	-0.03%
2019/08/01	1	106.00	1	105.50	106.00	0	3,981	0.00%
2019/07/31	1	105.00	3	107.67	108.00	-2	3,956	-0.05%
2019/07/30	13	103.85	5	103.80	103.50	8	3,914	0.20%
2019/07/29	21	109.29	25	107.30	106.50	-4	3,874	-0.10%
2019/07/26	0	0.00	2	109.75	109.50	-2	3,833	-0.05%
2019/07/25	18	115.67	20	114.95	110.50	-2	3,724	-0.05%
2019/07/24	6	112.42	5.2	111.52	112.00	0.8	3,544	0.02%
2019/07/23	13.2	111.81	32	111.19	112.00	-18.8	3,538	-0.53%
2019/07/22	3	104.50	8	105.18	108.00	-5	3,252	-0.15%
2019/07/19	2	97.50	5	97.64	98.20	-3	3,113	-0.10%
2019/07/18	8	95.44	5	95.38	94.50	3	3,071	0.10%
2019/07/17	3	94.97	7	94.61	94.70	-4	3,075	-0.13%
2019/07/16	5	96.06	7	95.84	95.40	-2	3,078	-0.06%
2019/07/15	32	95.18	11	94.58	96.20	21	3,079	0.68%
2019/07/12	38	97.24	43	96.99	95.50	-5	3,111	-0.16%
2019/07/11	12	95.27	20	95.26	95.50	-8	3,085	-0.26%
2019/07/10	25	94.59	28	94.30	93.80	-3	3,125	-0.10%
2019/07/09	7	93.67	10	93.10	93.20	-3	3,126	-0.10%
2019/07/08	28	93.51	17	93.08	93.00	11	3,135	0.35%
2019/07/05	10	93.12	10	93.25	93.90	0	3,194	0.00%
2019/07/04	8	93.09	9	93.77	93.60	-1	3,264	-0.03%
2019/07/03	28	93.77	32	93.32	92.60	-4	3,317	-0.12%
2019/07/02	13	93.88	16	94.54	95.00	-3	3,338	-0.09%
2019/07/01	16	92.83	14	93.95	94.60	2	3,324	0.06%
2019/06/28	8	89.10	3	88.63	88.90	5	3,266	0.15%
2019/06/27	10	88.49	5	88.36	88.20	5	3,281	0.15%
2019/06/26	14	87.01	1	87.20	87.20	13	3,380	0.38%
2019/06/25	12	90.13	18	88.98	87.50	-6	3,500	-0.17%
2019/06/24	5	88.50	11	87.34	89.20	-6	3,557	-0.17%
2019/06/21	32	89.72	36	89.41	87.60	-4	3,737	-0.11%
2019/06/20	14	87.49	5	87.68	88.10	9	3,776	0.24%
2019/06/19	0	0.00	3	85.53	86.00	-3	4,025	-0.07%
2019/06/18	3	84.40	11	84.48	83.90	-8	4,018	-0.20%
2019/06/17	13	85.48	13	85.65	85.20	0	4,045	0.00%
2019/06/14	2	86.30	5	86.60	86.00	-3	4,093	-0.07%
2019/06/13	17	87.03	27	87.00	87.00	-10	4,247	-0.24%
2019/06/12	34	89.84	39	89.46	89.20	-5	4,421	-0.11%
2019/06/11	18	89.06	11	89.17	90.40	7	4,464	0.16%
2019/06/10	22	86.62	5	86.66	87.80	17	4,425	0.38%
2019/06/06	9	85.43	13	85.89	85.60	-4	4,498	-0.09%
2019/06/05	10	87.14	11	87.10	86.20	-1	4,677	-0.02%
2019/06/04	15	88.02	7	88.09	87.60	8	4,704	0.17%
2019/06/03	2	86.60	0	0.00	87.20	2	4,721	0.04%
2019/05/31	10	89.49	17	89.10	88.00	-7	4,752	-0.15%
2019/05/30	3	89.87	10	89.45	90.20	-7	4,789	-0.15%
2019/05/29	15	86.10	16	86.28	87.40	-1	4,751	-0.02%
2019/05/28	7	84.50	2	85.25	85.50	5	4,818	0.10%
2019/05/27	27	84.70	36	84.20	85.00	-9	4,867	-0.18%
2019/05/24	9	84.07	5	84.90	85.50	4	4,941	0.08%
2019/05/23	28	83.56	22	84.00	85.00	6	4,961	0.12%
2019/05/22	6	82.72	1	83.30	83.90	5	4,967	0.10%
2019/05/21	7	79.31	10	78.30	81.90	-3	4,992	-0.06%
2019/05/20	14	79.14	4	78.43	78.80	10	5,045	0.20%
2019/05/17	31	81.28	38	80.31	78.60	-7	5,091	-0.14%
2019/05/16	8	82.41	28	82.76	82.20	-20	5,171	-0.39%
2019/05/15	18	83.44	18	83.50	83.10	0	5,219	0.00%
2019/05/14	30	80.29	0	0.00	84.30	30	5,297	0.57%
2019/05/13	13	82.84	12	82.21	82.60	1	5,333	0.02%
2019/05/10	16	82.75	16	82.44	82.50	0	5,482	0.00%
2019/05/09	41	83.86	70	84.02	81.80	-29	5,720	-0.51%
2019/05/08	19	85.48	9	86.34	86.00	10	5,661	0.18%
2019/05/07	6	85.20	3	85.30	85.10	3	5,640	0.05%
2019/05/06	42	85.03	40	85.43	84.50	2	5,726	0.03%
2019/05/03	5	86.70	6	86.37	87.20	-1	5,785	-0.02%
2019/05/02	5	86.40	8	85.95	85.60	-3	5,897	-0.05%
2019/04/30	25	82.94	8	82.53	85.60	17	6,108	0.28%
2019/04/29	43	87.87	47	87.00	84.00	-4	6,095	-0.07%
2019/04/26	11	92.19	22	92.30	91.50	-11	6,078	-0.18%
2019/04/25	13	94.01	3	93.70	93.20	10	6,292	0.16%
2019/04/24	0	0.00	10	93.35	92.60	-10	6,586	-0.15%
2019/04/23	10	92.54	3	92.27	93.50	7	6,713	0.10%
2019/04/18	54	93.12	60	93.18	91.00	-6	6,757	-0.09%
2019/04/17	58	96.39	69	96.08	93.00	-11	6,773	-0.16%
2019/04/16	11	94.54	4	94.65	95.30	7	6,714	0.10%
2019/04/15	12	93.67	5	93.40	92.60	7	6,710	0.10%
2019/04/12	35	92.57	45	92.51	93.00	-10	6,737	-0.15%
2019/04/11	28	93.62	23	93.14	92.50	5	6,739	0.07%
2019/04/10	13	92.23	10	92.90	94.30	3	6,768	0.04%
2019/04/09	31	94.80	29	94.21	93.70	2	6,735	0.03%
2019/04/08	16	95.66	11	95.49	95.20	5	6,763	0.07%
2019/04/03	13	94.28	13	93.79	94.20	0	6,737	0.00%
2019/04/02	21	94.36	25	94.01	93.80	-4	6,754	-0.06%
2019/04/01	17	93.72	18	93.51	93.50	-1	6,744	-0.01%
2019/03/29	36	94.22	35	94.11	93.20	1	6,710	0.01%
2019/03/28	45	94.71	38	94.42	95.10	7	6,648	0.11%
2019/03/27	0	0.00	1	94.40	94.60	-1	6,552	-0.02%
2019/03/26	55	93.45	49	93.21	93.40	6	6,494	0.09%
2019/03/25	18	90.33	18	90.82	91.50	0	6,387	0.00%
2019/03/22	21	91.51	12	92.22	92.20	9	6,333	0.14%
2019/03/21	7	88.44	10	88.20	87.80	-3	6,135	-0.05%
2019/03/20	6	88.67	8	88.36	88.10	-2	6,275	-0.03%
2019/03/19	20	88.19	20	87.95	87.70	0	6,345	0.00%
2019/03/18	24	85.74	15	85.30	89.00	9	6,445	0.14%
2019/03/15	37	87.26	21	87.14	84.50	16	6,436	0.25%
2019/03/14	15	89.93	14	88.35	87.50	1	6,520	0.02%
2019/03/13	2	90.40	8	90.40	89.20	-6	6,548	-0.09%
2019/03/12	25	90.79	40	90.55	89.90	-15	6,599	-0.23%
2019/03/11	26	90.95	11	91.01	90.80	15	6,591	0.23%
2019/03/08	25	87.69	21	87.20	87.90	4	6,536	0.06%
2019/03/07	14	89.63	24	88.83	87.10	-10	6,640	-0.15%
2019/03/06	16	89.29	7	89.34	89.00	9	6,745	0.13%
2019/03/05	43	89.70	60	89.57	88.20	-17	6,813	-0.25%
2019/03/04	35	91.92	15	91.07	91.20	20	6,726	0.30%
2019/02/27	19	91.80	25	90.67	91.70	-6	6,700	-0.09%
2019/02/26	29	91.01	36	90.90	90.80	-7	6,639	-0.11%
2019/02/25	7	92.00	4	92.70	92.50	3	6,691	0.04%
2019/02/22	20	91.23	18	91.04	90.90	2	6,654	0.03%
2019/02/21	34	92.30	37	92.06	92.00	-3	6,763	-0.04%
2019/02/20	15	92.96	12	93.08	93.50	3	6,741	0.04%
2019/02/19	34	92.69	30	92.40	92.10	4	6,700	0.06%
2019/02/18	45	93.44	41	94.02	93.40	4	6,645	0.06%
2019/02/15	66	96.10	71	95.64	95.10	-5	6,617	-0.08%
2019/02/14	42	95.52	33	95.57	95.00	9	6,572	0.14%
2019/02/13	36	96.92	45	97.20	95.00	-9	6,608	-0.14%
2019/02/12	8	95.89	4	96.80	99.40	4	6,662	0.06%
2019/02/11	62	96.15	62	95.80	96.70	0	6,602	0.00%
2019/01/30	39	89.54	33	91.17	94.50	6	6,449	0.09%
2019/01/29	19	85.84	25	85.60	86.10	-6	6,183	-0.10%
2019/01/28	24	86.23	32	85.87	86.00	-8	6,191	-0.13%
2019/01/25	16	85.41	5	86.22	86.50	11	6,192	0.18%
2019/01/24	3	82.43	2	81.40	84.60	1	6,144	0.02%
2019/01/23	5	81.54	3	82.20	81.90	2	6,103	0.03%
2019/01/22	5	87.84	6	81.50	80.50	-1	5,962	-0.02%
2019/01/21	1	88.00	1	87.20	87.40	0	5,749	0.00%
2019/01/18	3	87.70	1	87.50	87.00	2	5,710	0.04%
2019/01/17	3	87.07	2	85.75	86.00	1	5,628	0.02%
2019/01/16	19	82.83	19	84.62	87.10	0	5,412	0.00%
2019/01/15	8	78.41	159	78.10	79.20	-151	5,106	-2.96%	大賣/鉅額交易
2019/01/10	0	0.00	1	77.20	77.00	-1	4,948	-0.02%
2019/01/09	5	78.10	4	77.20	76.30	1	4,908	0.02%
2019/01/08	1	77.00	5	76.92	77.00	-4	4,831	-0.08%
2019/01/07	8	75.83	10	75.92	74.70	-2	4,718	-0.04%
2019/01/04	2	73.20	2	73.90	75.30	0	4,661	0.00%
2019/01/03	2	74.75	0	0.00	74.70	2	4,650	0.04%
2019/01/02	153	76.72	3	75.00	74.30	150	4,633	3.24%	大買/鉅額交易
2018/12/28	8	74.06	8	74.39	74.80	0	4,548	0.00%
2018/12/27	4	72.45	3	72.53	73.60	1	4,528	0.02%
2018/12/26	0	0.00	1	70.30	70.20	-1	4,439	-0.02%
2018/12/25	1	70.80	1	71.70	72.30	0	4,421	0.00%
2018/12/24	1	73.50	1	74.50	73.70	0	4,383	0.00%
2018/12/22	1	74.00	1	74.00	73.80	0	4,325	0.00%
2018/12/21	1	73.80	10	71.88	74.20	-9	4,317	-0.21%
2018/12/20	2	73.90	2	72.70	72.70	0	4,262	0.00%
2018/12/18	1	74.10	2	74.10	73.20	-1	4,146	-0.02%
2018/12/17	1	74.30	0	0.00	74.70	1	4,070	0.02%
2018/12/14	0	0.00	1	74.90	74.90	-1	4,070	-0.02%
2018/12/13	4	75.70	12	75.70	74.00	-8	3,991	-0.20%
2018/12/12	15	74.39	12	74.24	73.60	3	3,837	0.08%
2018/12/11	1	74.50	2	73.60	74.40	-1	3,719	-0.03%
2018/12/10	9	72.42	13	72.05	71.00	-4	3,565	-0.11%
2018/12/07	31	73.21	38	73.32	75.50	-7	3,414	-0.21%
2018/12/06	0	0.00	12	67.58	68.90	-12	3,145	-0.38%
2018/12/05	1	71.00	2	71.00	71.00	-1	3,077	-0.03%
2018/12/04	10	71.20	0	0.00	70.40	10	3,030	0.33%
2018/12/03	0	0.00	1	70.70	71.00	-1	2,989	-0.03%
2018/11/30	3	67.83	6	68.53	68.00	-3	2,868	-0.10%
2018/11/29	10	66.10	13	67.38	68.00	-3	2,757	-0.11%
2018/11/28	1	64.30	3	64.77	64.00	-2	2,624	-0.08%
2018/11/26	2	60.05	0	0.00	61.00	2	2,536	0.08%
2018/11/23	0	0.00	11	59.78	59.40	-11	2,539	-0.43%
2018/11/22	4	61.85	5	61.18	60.50	-1	2,525	-0.04%
2018/11/21	1	60.60	5	59.60	60.20	-4	2,456	-0.16%
2018/11/20	14	60.63	8	60.09	59.90	6	2,462	0.24%
2018/11/19	3	58.73	0	0.00	59.00	3	2,341	0.13%
2018/11/16	10	58.70	0	0.00	57.90	10	2,338	0.43%
2018/11/15	1	58.00	0	0.00	58.50	1	2,332	0.04%
2018/11/14	19	58.08	1	57.90	58.00	18	2,314	0.78%
2018/11/13	1	57.90	12	57.78	58.20	-11	2,278	-0.48%
2018/11/12	19	57.08	0	0.00	57.00	19	2,187	0.87%
2018/11/09	1	56.60	1	55.50	56.70	0	2,111	0.00%
2018/11/08	0	0.00	1	54.20	53.00	-1	1,945	-0.05%
2018/11/07	4	53.00	2	52.90	53.60	2	1,933	0.10%
2018/11/05	0	0.00	1	53.50	53.60	-1	1,993	-0.05%
2018/10/29	0	0.00	1	47.30	48.20	-1	2,000	-0.05%
2018/10/25	4	48.30	4	47.35	47.80	0	2,035	0.00%
2018/10/24	2	48.40	2	49.00	48.95	0	2,044	0.00%
2018/10/19	2	46.90	2	46.70	46.85	0	2,158	0.00%
2018/10/16	0	0.00	1	48.50	48.30	-1	2,426	-0.04%
2018/10/12	1	45.00	1	46.30	47.45	0	2,830	0.00%
2018/10/11	1	44.50	0	0.00	45.00	1	3,307	0.03%
2018/10/09	1	49.70	0	0.00	48.30	1	3,323	0.03%
2018/10/08	0	0.00	3	50.10	49.50	-3	3,397	-0.09%
2018/10/05	1	51.00	0	0.00	49.60	1	3,558	0.03%
2018/10/03	1	53.00	0	0.00	52.80	1	3,701	0.03%
2018/09/28	1	54.30	0	0.00	54.30	1	3,959	0.03%
2018/09/20	1	55.00	0	0.00	53.60	1	4,636	0.02%
2018/09/18	1	56.30	0	0.00	56.00	1	4,657	0.02%
2018/09/12	1	57.30	1	56.60	57.70	0	4,854	0.00%
2018/09/10	0	0.00	2	56.60	55.70	-2	4,992	-0.04%
2018/09/07	3	58.23	1	59.50	58.10	2	5,026	0.04%
2018/09/06	0	0.00	1	59.80	59.60	-1	5,086	-0.02%
2018/09/05	1	60.10	1	60.00	59.80	0	5,383	0.00%
2018/09/04	0	0.00	1	60.90	61.30	-1	5,623	-0.02%
2018/09/03	3	60.80	2	60.65	59.90	1	5,717	0.02%
2018/08/31	1	60.40	2	60.20	60.20	-1	5,857	-0.02%
2018/08/29	1	62.60	3	61.70	62.30	-2	6,104	-0.03%
2018/08/28	1	62.50	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	6	59.93	62.10	-6	6,735	-0.09%
2018/08/23	2	59.70	2	60.20	59.60	0	6,941	0.00%
2018/08/22	6	60.67	0	0.00	60.20	6	6,927	0.09%
2018/08/20	1	61.80	0	0.00	61.50	1	6,961	0.01%
2018/08/17	1	62.70	1	63.60	61.80	0	6,981	0.00%
2018/08/16	1	63.10	0	0.00	63.10	1	7,040	0.01%
2018/08/14	1	65.20	0	0.00	65.70	1	7,144	0.01%
2018/08/09	2	68.55	0	0.00	69.00	2	7,183	0.03%
2018/08/07	2	70.80	5	70.50	70.40	-3	7,219	-0.04%
2018/07/31	0	0.00	1	72.10	73.10	-1	7,377	-0.01%
2018/07/30	1	72.70	0	0.00	72.70	1	7,390	0.01%
2018/07/26	1	73.50	0	0.00	75.00	1	7,300	0.01%
2018/07/25	5	72.50	0	0.00	74.00	5	7,273	0.07%
2018/07/24	2	73.10	1	73.20	73.80	1	7,254	0.01%
2018/07/23	0	0.00	3	72.30	70.80	-3	7,169	-0.04%
2018/07/20	2	76.75	16.1	76.73	76.00	-14.1	7,037	-0.20%
2018/07/19	16	77.91	9	77.69	77.40	7	6,949	0.10%
2018/07/18	12	80.01	19	79.30	81.00	-7	6,682	-0.10%
2018/07/16	0	0.00	3	73.97	73.50	-3	6,239	-0.05%
2018/07/13	5.1	75.13	1	74.90	74.20	4.1	6,200	0.07%
2018/07/11	1	73.00	2	73.25	73.40	-1	6,256	-0.02%
2018/07/10	1	73.70	7	73.77	74.00	-6	6,308	-0.10%
2018/07/09	5	72.10	0	0.00	72.00	5	6,188	0.08%
2018/07/06	2	69.70	18	72.31	72.60	-16	6,129	-0.26%
2018/07/05	1	69.10	0	0.00	69.10	1	6,056	0.02%
2018/07/04	0	0.00	1	74.10	72.00	-1	6,016	-0.02%
2018/07/03	0	0.00	1	73.20	71.70	-1	5,902	-0.02%
2018/07/02	13	73.52	4	73.68	72.50	9	5,835	0.15%
2018/06/29	4	72.15	8	71.68	73.70	-4	5,640	-0.07%
2018/06/25	17	69.08	16	69.38	65.50	1	5,443	0.02%
2018/06/22	5	69.72	0	0.00	69.00	5	5,379	0.09%
2018/06/21	5	71.60	1	71.80	71.50	4	5,326	0.08%
2018/06/20	4	68.50	3	68.80	69.50	1	5,302	0.02%
2018/06/19	0	0.00	1	73.20	72.20	-1	5,200	-0.02%
2018/06/15	5	73.20	0	0.00	72.10	5	5,143	0.10%
2018/06/14	10	71.30	0	0.00	71.30	10	5,072	0.20%
2018/06/13	11	76.95	10	75.54	71.80	1	5,003	0.02%
2018/06/12	4	76.35	5	75.38	78.10	-1	4,805	-0.02%
2018/06/11	6	72.83	5	71.22	71.00	1	4,581	0.02%
2018/06/08	19	71.80	16	71.86	71.50	3	4,493	0.07%
2018/06/07	2	71.05	3	71.50	70.30	-1	4,356	-0.02%
2018/06/06	2	70.60	8	71.46	72.20	-6	4,301	-0.14%
2018/06/05	78	75.33	84	71.65	71.00	-6	4,173	-0.14%
2018/06/04	18	72.50	20.2	72.46	74.40	-2.2	3,814	-0.06%
2018/06/01	14	67.41	7	67.20	67.70	7	3,540	0.20%
2018/05/28	0	0.00	1	62.80	63.20	-1	3,317	-0.03%
2018/05/25	0	0.00	2	63.00	62.90	-2	3,310	-0.06%
2018/05/24	1	63.40	5	63.46	63.40	-4	3,293	-0.12%
2018/05/23	0	0.00	2	62.75	62.50	-2	3,241	-0.06%
2018/05/21	2	61.75	0	0.00	61.70	2	3,127	0.06%
2018/05/17	0	0.00	3	59.80	58.70	-3	3,001	-0.10%
2018/05/15	0	0.00	1	60.50	61.00	-1	2,946	-0.03%
2018/05/14	1	59.80	0	0.00	59.10	1	2,888	0.03%
2018/05/09	3	57.90	0	0.00	56.70	3	2,816	0.11%
2018/05/08	0	0.00	25	56.20	56.40	-25	2,773	-0.90%
2018/05/04	5	55.90	0	0.00	57.40	5	2,744	0.18%
2018/04/30	0	0.00	10	56.20	56.70	-10	2,719	-0.37%
2018/04/27	0.1	54.90	0	0.00	54.90	0.1	2,694	0.00%
2018/04/26	20	53.68	0	0.00	53.00	20	2,696	0.74%
2018/04/25	10.1	54.20	0	0.00	54.00	10.1	2,676	0.38%
2018/04/23	3	56.20	0	0.00	55.40	3	2,630	0.11%
2018/04/18	1	58.20	2	58.80	58.30	-1	2,497	-0.04%
2018/04/17	3	59.07	3	59.17	59.70	0	2,396	0.00%
2018/04/16	1	57.40	8	57.03	57.00	-7	2,273	-0.31%
2018/04/13	0.3	54.70	3	54.90	54.70	-2.7	2,181	-0.13%
2018/04/03	5	53.46	0	0.00	53.30	5	2,828	0.18%
2018/03/30	0	0.00	3	54.77	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	1	53.00	53.40	-1	2,717	-0.04%
2018/03/23	2	50.95	1	51.20	51.20	1	2,760	0.04%
2018/03/22	0.5	53.00	25	52.56	52.50	-24.5	2,789	-0.88%
2018/03/21	0	0.00	15	53.02	53.00	-15	2,843	-0.53%
2018/03/15	0	0.00	2	54.80	54.30	-2	2,721	-0.07%
2018/03/12	0	0.00	2	53.90	54.30	-2	2,652	-0.08%
2018/03/09	35	53.49	3	53.40	53.40	32	2,613	1.22%
2018/03/08	0	0.00	2	52.10	52.20	-2	2,605	-0.08%
2018/03/07	7	53.11	5	52.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	2.2	53.27	53.00	-2.2	2,628	-0.08%
2018/03/02	3	52.20	0	0.00	52.50	3	2,583	0.12%
2018/03/01	0	0.00	2	52.95	52.70	-2	2,597	-0.08%
2018/02/27	1	52.80	0	0.00	52.00	1	2,638	0.04%
2018/02/26	6	51.80	1	52.30	52.00	5	2,675	0.19%
2018/02/23	0	0.00	1	51.50	51.40	-1	2,653	-0.04%
2018/02/22	0	0.00	1	50.60	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	4	49.10	50.20	-4	2,612	-0.15%
2018/02/12	0	0.00	1	47.40	47.30	-1	2,595	-0.04%
2018/02/09	2	45.10	1	45.00	46.70	1	2,593	0.04%
2018/02/07	0	0.00	4	47.35	46.75	-4	2,572	-0.16%
2018/02/06	8	46.73	2	46.20	45.45	6	2,556	0.23%
2018/02/05	1	49.90	1	49.85	49.85	0	2,525	0.00%
2018/02/02	10	52.34	13	51.65	50.90	-3	2,519	-0.12%
2018/02/01	0	0.00	1	50.50	50.30	-1	2,394	-0.04%
2018/01/30	1	48.70	1	49.25	49.35	0	2,390	0.00%
2018/01/29	1	49.00	3	49.05	48.80	-2	2,380	-0.08%
2018/01/26	3	49.52	1	49.25	49.25	2	2,373	0.08%
2018/01/25	1	50.10	1	50.00	50.00	0	2,407	0.00%
2018/01/24	1	50.10	0	0.00	50.10	1	2,402	0.04%
2018/01/23	2	51.10	1	51.10	50.50	1	2,392	0.04%
2018/01/18	0	0.00	2	51.10	50.40	-2	2,373	-0.08%
2018/01/17	2	50.60	0	0.00	50.70	2	2,369	0.08%
2018/01/16	0	0.00	2	50.80	50.90	-2	2,362	-0.08%
2018/01/12	0	0.00	1	50.70	50.60	-1	2,360	-0.04%
2018/01/11	3	50.08	2	50.55	50.20	1	2,345	0.04%
2018/01/10	3	50.87	1	52.10	50.30	2	2,332	0.09%
2018/01/09	3	54.40	2	54.30	54.40	1	2,231	0.04%
2018/01/08	5	55.42	12	56.16	54.10	-7	2,214	-0.32%
2018/01/05	6	56.48	5	57.18	55.80	1	2,134	0.05%
2018/01/04	12	56.66	9	56.11	56.60	3	2,045	0.15%
2018/01/03	6	54.43	4	54.83	54.60	2	1,860	0.11%
2018/01/02	13	54.43	12	53.94	54.60	1	1,784	0.06%