精聯 (3652)-永豐金-板橋券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
388張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	28.20	0	0.00	28.15	2	235	0.85%
2023/08/23	3	28.30	0	0.00	28.35	3	1,722	0.17%
2023/08/18	2	27.85	0	0.00	27.70	2	1,728	0.12%
2023/08/11	0	0.00	1	28.80	28.35	-1	1,805	-0.06%
2023/08/09	4	29.10	0	0.00	29.15	4	1,807	0.22%
2023/08/07	0	0.00	2	29.60	29.90	-2	1,819	-0.11%
2023/08/02	0	0.00	4	30.10	29.50	-4	1,826	-0.22%
2023/07/27	2	31.80	0	0.00	31.75	2	1,838	0.11%
2023/07/26	1	30.45	0	0.00	30.45	1	1,836	0.05%
2023/07/25	1	31.50	0	0.00	31.50	1	1,850	0.05%
2023/07/14	7	32.69	0	0.00	32.30	7	2,114	0.33%
2023/07/11	2	36.70	0	0.00	36.50	2	2,152	0.09%
2023/07/06	0	0.00	4	41.90	41.30	-4	2,100	-0.19%
2023/07/03	0	0.00	3	39.75	41.10	-3	1,998	-0.15%
2023/06/29	0	0.00	1	38.15	38.20	-1	1,960	-0.05%
2023/06/27	1	38.40	0	0.00	37.20	1	2,074	0.05%
2023/06/26	4	38.61	1	39.00	39.20	3	2,077	0.14%
2023/06/20	1	40.85	0	0.00	39.15	1	2,382	0.04%
2023/06/16	4	42.46	1	42.35	41.20	3	2,365	0.13%
2023/06/15	1	40.10	1	41.60	42.40	0	2,169	0.00%
2023/06/14	4	36.34	12	37.56	38.55	-8	2,118	-0.38%
2023/06/13	2	35.78	13	36.59	36.85	-11	2,006	-0.55%
2023/05/25	1	29.80	0	0.00	29.70	1	2,657	0.04%
2023/05/23	3	30.35	0	0.00	30.10	3	2,679	0.11%
2023/05/19	0	0.00	1	30.05	30.15	-1	2,660	-0.04%
2023/05/15	1	28.35	0	0.00	28.00	1	2,589	0.04%
2023/05/02	1	30.80	0	0.00	30.70	1	2,542	0.04%
2023/04/28	6	30.18	4	31.30	30.75	2	2,534	0.08%
2023/04/27	2	29.05	2	29.65	29.90	0	2,510	0.00%
2023/04/21	0	0.00	1	31.70	29.95	-1	2,458	-0.04%
2023/04/20	46	36.56	40	33.32	32.95	6	2,395	0.25%
2023/04/19	50	36.60	66	36.43	36.60	-16	2,260	-0.71%
2023/04/18	4	33.63	9	34.54	33.30	-5	2,174	-0.23%
2023/04/17	13	34.11	5	35.06	33.70	8	2,125	0.38%
2023/04/14	0	0.00	2	33.45	33.80	-2	2,070	-0.10%
2023/04/13	2	32.30	6	33.10	32.35	-4	2,027	-0.20%
2023/04/12	3	32.27	0	0.00	32.20	3	2,010	0.15%
2023/04/11	3	32.72	0	0.00	32.55	3	1,991	0.15%
2023/04/10	0	0.00	5	33.30	33.25	-5	1,976	-0.25%
2023/04/07	2	31.25	1	32.00	32.30	1	1,943	0.05%
2023/03/31	7	32.74	58	32.81	32.75	-51	1,910	-2.67%
2023/03/30	1	33.15	11	33.90	33.00	-10	1,892	-0.53%
2023/03/29	9	32.71	0	0.00	32.60	9	1,842	0.49%
2023/03/28	18	33.71	10	34.89	33.45	8	1,804	0.44%
2023/03/24	8	32.79	26	32.73	32.10	-18	1,668	-1.08%
2023/03/23	89	34.91	14	35.50	34.00	75	1,606	4.67%
2023/03/22	11	32.97	5	32.60	34.00	6	1,301	0.46%
2023/03/21	5	30.95	0	0.00	30.95	5	1,212	0.41%
2023/03/08	1	32.65	2	32.45	31.95	-1	867	-0.12%
2023/03/06	0	0.00	1	31.95	31.60	-1	649	-0.15%
2023/03/03	1	31.45	1	32.65	31.45	0	568	0.00%
2023/03/02	3	32.13	23	31.97	32.00	-20	489	-4.09%
2023/03/01	2	30.90	143	30.94	31.70	-141	365	-38.57%	大賣/鉅額交易
2023/02/24	0	0.00	2	28.85	28.85	-2	184	-1.08%
2023/02/23	0	0.00	8	26.03	26.25	-8	157	-5.10%
2023/02/22	0	0.00	1	24.00	23.90	-1	125	-0.80%
2023/02/21	0	0.00	2	24.25	23.60	-2	124	-1.61%
2023/02/02	8	23.70	3	24.00	23.35	5	89	5.56%
2023/01/13	5	22.45	0	0.00	22.35	5	70	7.06%
2022/12/26	1	22.90	0	0.00	22.90	1	63	1.57%
2022/12/20	3	22.55	0	0.00	23.00	3	69	4.33%
2022/12/19	9	23.51	3	24.00	23.65	6	72	8.25%
2022/12/15	1	23.25	0	0.00	23.35	1	79	1.26%
2022/12/14	3	23.35	0	0.00	23.30	3	81	3.68%
2022/12/13	1	23.40	0	0.00	23.50	1	80	1.24%
2022/12/08	7	23.12	0	0.00	23.30	7	92	7.60%
2022/12/07	1	23.50	0	0.00	23.50	1	93	1.07%
2022/12/06	11	23.87	0	0.00	23.65	11	94	11.67%
2022/12/05	5	24.00	0	0.00	24.00	5	93	5.33%
2022/12/02	12	23.70	0	0.00	23.70	12	93	12.84%
2022/12/01	0	0.00	1	23.50	23.60	-1	99	-1.01%
2022/11/29	0	0.00	6	23.02	23.00	-6	102	-5.87%
2022/11/24	0	0.00	1	23.00	23.00	-1	109	-0.91%
2022/11/23	1	22.45	0	0.00	22.60	1	112	0.89%
2022/11/22	8	22.58	0	0.00	22.60	8	117	6.83%
2022/11/17	0	0.00	5	22.70	22.75	-5	138	-3.61%
2022/11/10	2	22.20	0	0.00	22.70	2	198	1.01%
2022/11/03	3	21.90	0	0.00	22.00	3	206	1.46%
2022/10/24	4	21.15	0	0.00	21.00	4	213	1.87%
2022/10/14	10	21.54	0	0.00	21.35	10	214	4.67%
2022/10/13	11	21.54	0	0.00	20.70	11	214	5.13%
2022/09/28	6	21.91	0	0.00	21.50	6	215	2.79%
2022/09/27	2	22.58	0	0.00	22.55	2	212	0.94%
2022/09/26	4	22.81	1	22.10	22.30	3	211	1.42%
2022/09/23	22	24.17	0	0.00	23.90	22	206	10.67%
2022/09/21	2	25.08	1	24.90	26.30	1	199	0.50%
2022/08/25	0	0.00	1	26.00	25.20	-1	167	-0.60%
2022/08/23	0	0.00	3	26.00	25.00	-3	155	-1.93%
2022/08/22	0	0.00	10	25.72	25.30	-10	144	-6.94%
2022/08/19	10	25.30	5	24.16	25.30	5	104	4.78%
2022/08/18	0	0.00	3	23.00	23.00	-3	89	-3.37%
2022/08/09	0	0.00	5	22.50	22.30	-5	74	-6.74%
2022/06/20	0	0.00	1	20.15	20.20	-1	50	-1.97%
2022/06/15	1	21.65	0	0.00	21.60	1	47	2.09%
2022/06/13	7	22.44	8	22.82	22.00	-1	38	-2.58%
2022/04/29	0	0.00	0.1	20.10	20.30	-0.1	46	-0.11%
2022/04/13	0	0.00	0.1	20.60	20.55	-0.1	64	-0.16%
2022/01/20	0	0.00	1	21.50	21.50	-1	191	-0.52%
2021/12/27	0	22.15	0	0.00	22.25	0	217	0.02%
2021/12/17	0	0.00	1	21.80	21.75	-1	241	-0.41%
2021/12/14	0	21.90	0	0.00	21.50	0	269	0.01%
2021/12/07	1	22.70	1	22.25	22.70	0	465	0.00%
2021/11/29	0	0.00	3	21.90	21.90	-3	477	-0.63%
2021/11/23	0	0.00	10	25.22	24.60	-10	456	-2.19%
2021/11/19	10	24.65	0	0.00	24.70	10	460	2.17%
2021/10/05	1	25.80	1	25.55	25.75	0	668	0.00%
2021/09/28	0	26.50	0	0.00	26.90	0	650	0.00%
2021/09/24	0	0.00	0.1	26.60	26.95	-0.1	641	-0.01%
2021/09/16	4	30.76	4	29.58	28.10	0	596	0.00%
2021/09/15	0	0.00	22	30.00	30.00	-22	470	-4.68%
2021/09/13	0.1	26.55	0	0.00	26.20	0.1	431	0.02%
2021/09/07	0	0.00	3	27.30	25.00	-3	385	-0.78%
2021/09/06	0	0.00	3	25.83	26.55	-3	357	-0.84%
2021/08/23	2	24.30	2	23.28	24.15	0	322	0.00%
2021/08/12	0	0.00	1	27.00	28.40	-1	208	-0.48%
2021/08/11	1	25.50	3	25.45	26.95	-2	126	-1.58%
2021/08/10	2	24.15	0	0.00	24.50	2	75	2.64%
2021/08/09	0	0.00	2	22.25	22.30	-2	52	-3.79%
2021/08/06	2	23.05	0	0.00	22.70	2	50	3.95%
2020/08/05	0	0.00	9	22.35	22.30	-9	223	-4.03%
2020/07/22	5	23.10	0	0.00	23.40	5	213	2.34%
2020/07/20	3	25.60	0	0.00	22.00	3	205	1.46%
2020/07/17	1	24.00	0	0.00	24.00	1	183	0.54%
2020/06/09	0	0.00	4	14.95	15.00	-4	79	-5.01%
2020/06/05	0	15.00	0	0.00	14.90	0	79	0.00%
2020/06/01	0	15.65	0	0.00	15.50	0	73	0.00%
2020/04/29	0	0.00	2	14.70	14.90	-2	63	-3.14%
2020/02/04	0	0.00	3	16.30	16.40	-3	274	-1.09%
2020/01/07	2	18.45	0	0.00	18.30	2	270	0.74%
2019/12/19	4	18.68	0	0.00	18.65	4	238	1.68%
2019/12/09	3	19.70	0	0.00	19.75	3	183	1.63%
2019/09/25	0	0.00	1	15.95	15.95	-1	23	-4.24%
2019/09/12	0	0.00	1	15.90	15.90	-1	22	-4.37%
2019/07/18	2	16.80	0	0.00	16.75	2	27	7.22%
2019/05/03	0	0.00	1	17.30	17.30	-1	60	-1.67%
2019/05/02	0	0.00	1	17.30	17.25	-1	59	-1.68%
2019/04/19	2	18.65	0	0.00	18.45	2	52	3.80%
2018/04/20	0	0.00	2	29.50	29.20	-2	1,002	-0.20%
2018/04/10	0	0.00	1	29.65	29.80	-1	918	-0.11%
2018/03/28	0	0.00	1	34.50	33.40	-1	781	-0.13%
2018/03/27	1	32.50	0	0.00	32.60	1	716	0.14%
2018/03/23	2	31.73	0	0.00	32.50	2	566	0.35%
2018/03/22	3	30.55	3	31.45	29.55	0	510	0.00%
2018/03/21	1	32.20	1	32.90	31.00	0	490	0.00%
2018/03/20	1	33.20	1	33.55	32.50	0	453	0.00%
2018/03/15	0	0.00	2	29.50	28.40	-2	338	-0.59%
2018/03/14	2	28.80	3	27.98	28.80	-1	317	-0.31%
2018/03/13	3	28.30	0	0.00	28.30	3	302	0.99%
2018/03/07	33	26.00	33	26.00	25.20	0	133	0.00%
2018/01/29	0	0.00	27	27.15	26.90	-27	135	-19.86%
2018/01/26	27	25.55	0	0.00	25.55	27	120	22.34%
2018/01/24	0	0.00	2	23.20	23.20	-2	131	-1.52%
2018/01/23	0	0.00	8	22.84	23.60	-8	138	-5.76%
2018/01/22	0	0.00	2	23.40	23.40	-2	142	-1.41%
2018/01/17	0	0.00	1	21.70	21.50	-1	167	-0.60%
2018/01/16	5	21.55	5	21.95	21.65	0	170	0.00%