台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.40%
  • 成交量
    431
  • 產業
    上市 電腦週邊類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精聯 (3652)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13228.2000.0028.1522350.85%
2023/08/23328.3000.0028.3531,7220.17%
2023/08/18227.8500.0027.7021,7280.12%
2023/08/1100.00128.8028.35-11,805-0.06%
2023/08/09429.1000.0029.1541,8070.22%
2023/08/0700.00229.6029.90-21,819-0.11%
2023/08/0200.00430.1029.50-41,826-0.22%
2023/07/27231.8000.0031.7521,8380.11%
2023/07/26130.4500.0030.4511,8360.05%
2023/07/25131.5000.0031.5011,8500.05%
2023/07/14732.6900.0032.3072,1140.33%
2023/07/11236.7000.0036.5022,1520.09%
2023/07/0600.00441.9041.30-42,100-0.19%
2023/07/0300.00339.7541.10-31,998-0.15%
2023/06/2900.00138.1538.20-11,960-0.05%
2023/06/27138.4000.0037.2012,0740.05%
2023/06/26438.61139.0039.2032,0770.14%
2023/06/20140.8500.0039.1512,3820.04%
2023/06/16442.46142.3541.2032,3650.13%
2023/06/15140.10141.6042.4002,1690.00%
2023/06/14436.341237.5638.55-82,118-0.38%
2023/06/13235.781336.5936.85-112,006-0.55%
2023/05/25129.8000.0029.7012,6570.04%
2023/05/23330.3500.0030.1032,6790.11%
2023/05/1900.00130.0530.15-12,660-0.04%
2023/05/15128.3500.0028.0012,5890.04%
2023/05/02130.8000.0030.7012,5420.04%
2023/04/28630.18431.3030.7522,5340.08%
2023/04/27229.05229.6529.9002,5100.00%
2023/04/2100.00131.7029.95-12,458-0.04%
2023/04/204636.564033.3232.9562,3950.25%
2023/04/195036.606636.4336.60-162,260-0.71%
2023/04/18433.63934.5433.30-52,174-0.23%
2023/04/171334.11535.0633.7082,1250.38%
2023/04/1400.00233.4533.80-22,070-0.10%
2023/04/13232.30633.1032.35-42,027-0.20%
2023/04/12332.2700.0032.2032,0100.15%
2023/04/11332.7200.0032.5531,9910.15%
2023/04/1000.00533.3033.25-51,976-0.25%
2023/04/07231.25132.0032.3011,9430.05%
2023/03/31732.745832.8132.75-511,910-2.67%
2023/03/30133.151133.9033.00-101,892-0.53%
2023/03/29932.7100.0032.6091,8420.49%
2023/03/281833.711034.8933.4581,8040.44%
2023/03/24832.792632.7332.10-181,668-1.08%
2023/03/238934.911435.5034.00751,6064.67%
2023/03/221132.97532.6034.0061,3010.46%
2023/03/21530.9500.0030.9551,2120.41%
2023/03/08132.65232.4531.95-1867-0.12%
2023/03/0600.00131.9531.60-1649-0.15%
2023/03/03131.45132.6531.4505680.00%
2023/03/02332.132331.9732.00-20489-4.09%
2023/03/01230.9014330.9431.70-141365-38.57% 大賣/鉅額交易
2023/02/2400.00228.8528.85-2184-1.08%
2023/02/2300.00826.0326.25-8157-5.10%
2023/02/2200.00124.0023.90-1125-0.80%
2023/02/2100.00224.2523.60-2124-1.61%
2023/02/02823.70324.0023.355895.56%
2023/01/13522.4500.0022.355707.06%
2022/12/26122.9000.0022.901631.57%
2022/12/20322.5500.0023.003694.33%
2022/12/19923.51324.0023.656728.25%
2022/12/15123.2500.0023.351791.26%
2022/12/14323.3500.0023.303813.68%
2022/12/13123.4000.0023.501801.24%
2022/12/08723.1200.0023.307927.60%
2022/12/07123.5000.0023.501931.07%
2022/12/061123.8700.0023.65119411.67%
2022/12/05524.0000.0024.005935.33%
2022/12/021223.7000.0023.70129312.84%
2022/12/0100.00123.5023.60-199-1.01%
2022/11/2900.00623.0223.00-6102-5.87%
2022/11/2400.00123.0023.00-1109-0.91%
2022/11/23122.4500.0022.6011120.89%
2022/11/22822.5800.0022.6081176.83%
2022/11/1700.00522.7022.75-5138-3.61%
2022/11/10222.2000.0022.7021981.01%
2022/11/03321.9000.0022.0032061.46%
2022/10/24421.1500.0021.0042131.87%
2022/10/141021.5400.0021.35102144.67%
2022/10/131121.5400.0020.70112145.13%
2022/09/28621.9100.0021.5062152.79%
2022/09/27222.5800.0022.5522120.94%
2022/09/26422.81122.1022.3032111.42%
2022/09/232224.1700.0023.902220610.67%
2022/09/21225.08124.9026.3011990.50%
2022/08/2500.00126.0025.20-1167-0.60%
2022/08/2300.00326.0025.00-3155-1.93%
2022/08/2200.001025.7225.30-10144-6.94%
2022/08/191025.30524.1625.3051044.78%
2022/08/1800.00323.0023.00-389-3.37%
2022/08/0900.00522.5022.30-574-6.74%
2022/06/2000.00120.1520.20-150-1.97%
2022/06/15121.6500.0021.601472.09%
2022/06/13722.44822.8222.00-138-2.58%
2022/04/2900.000.120.1020.30-0.146-0.11%
2022/04/1300.000.120.6020.55-0.164-0.16%
2022/01/2000.00121.5021.50-1191-0.52%
2021/12/27022.1500.0022.2502170.02%
2021/12/1700.00121.8021.75-1241-0.41%
2021/12/14021.9000.0021.5002690.01%
2021/12/07122.70122.2522.7004650.00%
2021/11/2900.00321.9021.90-3477-0.63%
2021/11/2300.001025.2224.60-10456-2.19%
2021/11/191024.6500.0024.70104602.17%
2021/10/05125.80125.5525.7506680.00%
2021/09/28026.5000.0026.9006500.00%
2021/09/2400.000.126.6026.95-0.1641-0.01%
2021/09/16430.76429.5828.1005960.00%
2021/09/1500.002230.0030.00-22470-4.68%
2021/09/130.126.5500.0026.200.14310.02%
2021/09/0700.00327.3025.00-3385-0.78%
2021/09/0600.00325.8326.55-3357-0.84%
2021/08/23224.30223.2824.1503220.00%
2021/08/1200.00127.0028.40-1208-0.48%
2021/08/11125.50325.4526.95-2126-1.58%
2021/08/10224.1500.0024.502752.64%
2021/08/0900.00222.2522.30-252-3.79%
2021/08/06223.0500.0022.702503.95%
2020/08/0500.00922.3522.30-9223-4.03%
2020/07/22523.1000.0023.4052132.34%
2020/07/20325.6000.0022.0032051.46%
2020/07/17124.0000.0024.0011830.54%
2020/06/0900.00414.9515.00-479-5.01%
2020/06/05015.0000.0014.900790.00%
2020/06/01015.6500.0015.500730.00%
2020/04/2900.00214.7014.90-263-3.14%
2020/02/0400.00316.3016.40-3274-1.09%
2020/01/07218.4500.0018.3022700.74%
2019/12/19418.6800.0018.6542381.68%
2019/12/09319.7000.0019.7531831.63%
2019/09/2500.00115.9515.95-123-4.24%
2019/09/1200.00115.9015.90-122-4.37%
2019/07/18216.8000.0016.752277.22%
2019/05/0300.00117.3017.30-160-1.67%
2019/05/0200.00117.3017.25-159-1.68%
2019/04/19218.6500.0018.452523.80%
2018/04/2000.00229.5029.20-21,002-0.20%
2018/04/1000.00129.6529.80-1918-0.11%
2018/03/2800.00134.5033.40-1781-0.13%
2018/03/27132.5000.0032.6017160.14%
2018/03/23231.7300.0032.5025660.35%
2018/03/22330.55331.4529.5505100.00%
2018/03/21132.20132.9031.0004900.00%
2018/03/20133.20133.5532.5004530.00%
2018/03/1500.00229.5028.40-2338-0.59%
2018/03/14228.80327.9828.80-1317-0.31%
2018/03/13328.3000.0028.3033020.99%
2018/03/073326.003326.0025.2001330.00%
2018/01/2900.002727.1526.90-27135-19.86%
2018/01/262725.5500.0025.552712022.34%
2018/01/2400.00223.2023.20-2131-1.52%
2018/01/2300.00822.8423.60-8138-5.76%
2018/01/2200.00223.4023.40-2142-1.41%
2018/01/1700.00121.7021.50-1167-0.60%
2018/01/16521.55521.9521.6501700.00%
精聯 相關文章
精聯 相關影音