台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    314.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/134.1516.044514.78525.000.17,4900.00%
2023/10/127.1514.797512.58522.000.17,5070.00%
2023/10/113.7534.323538.67510.000.77,5790.01%
2023/10/062584.942580.00565.0007,6580.00%
2023/10/055586.809.4586.90582.00-4.47,722-0.06%
2023/10/042570.942573.03580.0007,7000.00%
2023/10/037572.864571.25571.0037,6560.04%
2023/10/024569.756.2565.48569.00-2.27,732-0.03%
2023/09/283545.643543.67545.0007,6790.00%
2023/09/274530.496535.84541.00-27,666-0.03%
2023/09/2646545.5245551.98534.0017,6380.01%
2023/09/2510.2574.196568.00565.004.27,6210.05%
2023/09/2213527.7814521.65550.00-17,537-0.01%
2023/09/217494.737496.07500.0007,4850.00%
2023/09/202507.002509.50505.0007,4900.00%
2023/09/196.1525.877521.43516.00-0.97,489-0.01%
2023/09/184.3565.2500.00524.004.37,5370.06%
2023/09/154.2580.913575.33577.001.27,6440.02%
2023/09/142577.002579.00579.0007,7330.00%
2023/09/139.1576.7612.1573.84568.00-3.17,974-0.04%
2023/09/1242.1576.9843578.91582.00-0.97,989-0.01%
2023/09/1164.3582.1767586.97575.00-2.77,960-0.03%
2023/09/08102620.6097622.43609.0057,9060.06% 大買/
2023/09/077599.236602.83620.0017,7760.01%
2023/09/06101.4613.4299.2614.78591.002.27,6870.03% 大買/
2023/09/059589.169607.75615.0007,5540.00%
2023/09/042557.000555.00574.0027,4820.03%
2023/09/010546.642554.50541.00-27,489-0.03%
2023/08/314560.753560.32560.0017,4620.01%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/292502.004.1518.38502.00-2.17,463-0.03%
2023/08/282542.054541.25510.00-27,460-0.03%
2023/08/251536.7300.00534.0017,4610.01%
2023/08/243553.002557.00554.0017,4240.01%
2023/08/234564.988559.38534.00-47,396-0.05%
2023/08/226.1612.217610.00570.00-0.97,441-0.01%
2023/08/216568.173.2571.03597.002.87,3760.04%
2023/08/187.1530.638545.50543.00-0.97,261-0.01%
2023/08/173.2508.401.2514.85515.0027,0910.03%
2023/08/1615473.1610481.00511.0056,9780.07%
2023/08/152472.254465.53465.00-26,884-0.03%
2023/08/118487.166.1481.95466.0026,7630.03%
2023/08/1019473.0319473.95462.5006,6800.00%
2023/08/099.1481.879482.09488.0006,4970.00%
2023/08/0823.1463.5523.2457.88460.5006,3800.00%
2023/08/077.1424.2510.1420.85429.50-36,169-0.05%
2023/08/0414.1394.3311387.91402.503.16,0490.05%
2023/08/021372.950360.00366.0016,0060.02%
2023/08/019392.338.6395.19386.500.45,9310.01%
2023/07/312434.782421.00422.0005,8590.00%
2023/07/2800.008398.38398.50-85,715-0.14%
2023/07/2711.4366.613364.83362.508.45,6910.15%
2023/07/269364.0614.1363.47364.50-5.15,581-0.09%
2023/07/2516.1354.0421357.00348.00-55,409-0.09%
2023/07/2413347.506342.25338.5075,2930.13%
2023/07/211346.003352.67347.00-25,213-0.04%
2023/07/207.1346.3513.1348.95344.50-65,152-0.12%
2023/07/193.1339.022345.75335.501.15,0700.02%
2023/07/188338.882340.25332.5065,0150.12%
2023/07/171341.502334.75342.00-14,955-0.02%
2023/07/1477334.4772338.49339.0054,8870.10%
2023/07/139.1378.4611372.77338.00-1.94,768-0.04%
2023/07/125350.907.2356.92375.50-2.24,631-0.05%
2023/07/116346.176.1344.86341.50-0.14,6300.00%
2023/07/102345.002345.96338.0004,7840.00%
2023/07/075.3353.1264351.32347.00-58.74,860-1.21%
2023/07/065341.404332.11332.0014,7500.02%
2023/07/050351.000336.00348.0004,7320.00%
2023/07/047340.806339.67339.5014,6870.02%
2023/07/0314345.2914.2344.10332.50-0.24,6940.00%
2023/06/301.1318.351319.50326.000.14,6020.00%
2023/06/299307.669307.00314.0004,5510.00%
2023/06/283301.832301.25294.0014,4980.02%
2023/06/275301.805.1302.42294.00-0.14,4350.00%
2023/06/2615.1314.5413.2313.12305.001.94,3450.04%
2023/06/217.1344.016.1342.00333.001.14,2550.03%
2023/06/2067.1311.557311.00337.5060.14,1081.46%
2023/06/195.2298.714.1298.40307.001.13,9720.03%
2023/06/160.1284.503.3272.61292.00-3.33,670-0.09%
2023/06/1512260.5812259.88265.5003,5750.00%
2023/06/146250.255249.90246.0013,4880.03%
2023/06/134250.255251.00245.50-13,452-0.03%
2023/06/121245.5000.00244.0013,4150.03%
2023/06/091252.500.1247.70248.000.93,4010.03%
2023/06/083250.004.1250.64241.00-1.13,361-0.03%
2023/06/072.1246.294.3241.99245.50-2.23,298-0.07%
2023/06/055.1232.994231.63230.001.13,2810.03%
2023/06/022223.751223.50221.5013,2320.03%
2023/06/016.1230.746227.08229.000.13,1670.00%
2023/05/312225.252224.25221.5003,1220.00%
2023/05/309213.678214.19214.0013,0650.03%
2023/05/298215.886217.58215.0023,0250.07%
2023/05/2610219.7516.3222.27210.50-6.32,986-0.21%
2023/05/258.1210.236213.58222.002.12,8480.07%
2023/05/242203.002204.25202.0002,7970.00%
2023/05/2300.000.1201.00199.00-0.12,9430.00%
2023/05/224198.501199.50197.5032,9600.10%
2023/05/195.1197.7515.1194.54195.50-10.12,961-0.34%
2023/05/182187.001191.50191.5012,9160.03%
2023/05/172.1195.249189.72192.00-6.92,981-0.23%
2023/05/166185.425.3187.86188.500.72,9470.02%
2023/05/1200.000.4180.38184.00-0.42,874-0.01%
2023/05/1118.1176.632.3177.74170.5015.82,8320.56%
2023/05/100.2174.3000.00176.000.22,8550.01%
2023/05/091.4186.001181.50178.500.42,8660.01%
2023/05/081194.5000.00198.0012,8300.04%
2023/05/051181.502180.25180.00-12,878-0.03%
2023/05/041188.000.2187.00188.000.82,8920.03%
2023/05/020.2185.2500.00186.000.23,0410.01%
2023/04/210.1184.8400.00196.500.14,0260.00%
2023/04/180196.5000.00194.5004,1400.00%
2023/04/1714184.618185.94185.0064,2090.14%
2023/04/148178.197178.57180.0014,1770.02%
2023/04/1314168.7111171.32176.0034,0510.07%
2023/04/122160.0013163.73166.50-113,831-0.29%
2023/04/1100.003151.50151.50-33,706-0.08%
2023/04/101138.0000.00138.0013,6680.03%
2023/04/075135.306134.25136.00-13,627-0.03%
2023/04/063134.334135.13132.00-13,581-0.03%
2023/03/316131.335129.00128.5013,5030.03%
2023/03/304128.884129.75131.5003,4720.00%
2023/03/294124.254125.88127.0003,4160.00%
2023/03/243127.002124.50124.0013,3830.03%
2023/03/235127.505123.90127.5003,4050.00%
2023/03/172111.002111.25111.0003,9010.00%
2023/03/153111.833111.50110.5003,9200.00%
2023/03/142111.752110.00110.0003,9090.00%
2023/03/132113.002114.00114.0003,8970.00%
2023/03/092129.502126.00126.0003,8710.00%
2023/03/088136.888137.94129.5003,8690.00%
2023/03/0314131.3214131.75130.0003,7900.00%
2023/03/027128.717129.14128.0003,7540.00%
2023/03/018126.508126.75127.0003,7510.00%
2023/02/246128.676127.33126.5003,7550.00%
2023/02/234126.134126.88128.0003,7420.00%
2023/02/2211126.7311125.00124.5003,7360.00%
2023/02/2115138.7713140.08132.0023,7250.05%
2023/02/2010132.3011.1131.88134.00-1.13,566-0.03%
2023/02/179130.2810130.50130.00-13,509-0.03%
2023/02/165131.403130.33130.0023,4740.06%
2023/02/1518129.8917130.56130.5013,4530.03%
2023/02/141126.031125.00126.5003,3580.00%
2023/02/133125.833126.00124.5003,3610.00%
2023/02/100.1126.5000.00123.500.13,3530.00%
2023/02/091128.501127.00127.5003,3190.00%
2023/02/082127.751125.50125.5013,2820.03%
2023/02/0719129.8720130.95128.50-13,220-0.03%
2023/02/068132.698131.63133.0003,1700.00%
2023/02/031128.001128.00129.0003,1200.00%
2023/02/020127.0000.00130.0003,0300.00%
2023/02/016128.836129.83128.0002,9340.00%
2023/01/3100.004128.00127.00-42,825-0.14%
2023/01/3010135.755135.30129.5052,7640.18%
2023/01/1729135.6429137.74136.5002,6460.00%
2023/01/161131.504124.50133.00-32,187-0.14%
2023/01/134120.881120.00121.0031,9130.16%
2023/01/122106.753106.83110.00-11,822-0.05%
2023/01/112108.501109.50106.5011,7810.06%
2023/01/066101.95699.4099.4001,6650.00%
2023/01/051113.001112.50105.5001,6340.00%
2023/01/045112.305110.70115.0001,5540.00%
2022/12/2000.006114.50114.50-61,471-0.41%
2022/12/1500.001112.50114.50-11,447-0.07%
2022/12/1423109.6322110.50115.0011,3790.07%
2022/12/1342107.9042104.38107.0001,2230.00%
2022/12/1231100.5626101.85103.5059820.51%
2022/12/09491.951193.4694.40-7870-0.80%
2022/12/07676.42278.4578.1047630.52%
2022/12/02279.3500.0079.0027630.26%
2022/12/01181.60180.9083.4007470.00%
2022/11/23177.00176.4076.3008020.00%
2022/11/18180.00179.6075.8007770.00%
2022/11/16175.0000.0074.5017090.14%
2022/08/1800.00262.3564.00-2258-0.77%
2022/08/11261.7500.0061.6022190.91%
2022/05/0400.000.249.4050.10-0.2151-0.10%
2022/04/1300.00158.2057.70-1299-0.33%
2022/04/12357.23257.9058.0013010.33%
2022/03/17153.50152.9052.6004470.00%
2022/03/16152.80152.1051.6004470.00%
2022/02/21156.50156.4055.7004790.00%
2022/02/10358.13357.6357.4005200.00%
2022/02/09158.00257.1557.30-1518-0.19%
2022/02/08256.50156.7057.7015150.19%
2022/02/07152.50151.8052.5005130.00%
2022/01/18159.50158.9058.4006040.00%
2022/01/14259.95259.5055.9006960.00%
2022/01/12459.20459.0059.0007000.00%
2022/01/111059.301059.6559.2007090.00%
2021/12/30660.43660.3259.9006820.00%
2021/12/27457.98557.4256.60-1626-0.16%
2021/12/24157.3000.0057.3015950.17%
2021/12/22153.80153.0052.0005630.00%
2021/11/05160.90160.3060.2004150.00%
2021/11/01363.80863.1862.90-5379-1.32%
2021/10/29664.32162.7063.5053601.39%
2021/10/250.259.2000.0058.700.22720.06%
2021/10/2200.00758.5058.90-7234-2.98%
2021/10/1400.00247.8048.05-2112-1.78%
2021/10/04141.1000.0042.301631.57%
2021/10/01141.2000.0042.601701.41%
2021/08/0500.00145.0544.30-191-1.09%
2021/07/1200.00145.1045.45-1101-0.99%
2021/05/31240.7500.0040.7022100.95%
2021/04/15251.5000.0052.0021821.10%
2021/04/08357.3000.0057.0031611.86%
2021/04/07258.0500.0057.7021581.26%
2021/02/1700.00143.4544.50-177-1.28%
2021/02/05142.9500.0042.951771.28%
2021/01/2200.00143.5043.80-197-1.03%
2020/08/26566.32565.4863.1009300.00%
2020/08/03169.0000.0068.9011,1280.09%
2020/07/1700.00164.4062.60-11,060-0.09%
2020/07/1400.00170.8069.00-11,041-0.10%
2020/07/08175.5000.0074.3019960.10%
2020/07/0700.00174.8073.20-1988-0.10%
2020/07/06173.0000.0071.9019740.10%
2020/07/02174.3000.0072.6019590.10%
2020/06/2900.00571.5872.20-5936-0.53%
2020/06/24384.10383.2775.5009190.00%
2020/06/1700.00173.1072.40-1763-0.13%
2020/06/16175.8000.0075.8017470.13%
2020/06/11577.56576.3273.8006970.00%
2020/06/10177.70178.8079.2006470.00%
2020/06/05582.84180.0083.0044990.80%
2020/06/04180.90180.3081.5004680.00%
2020/06/03171.5000.0076.0014000.25%
2020/05/2700.00163.7064.00-1259-0.39%
2020/05/26166.2000.0064.9012440.41%
2020/01/3100.00340.0039.05-373-4.10%
2020/01/0900.00142.3541.15-154-1.84%
2019/12/3000.00339.7539.85-342-7.05%
2019/12/2300.00140.0039.95-141-2.40%
2019/12/1700.00141.0039.85-141-2.40%
2019/08/12147.0000.0045.601821.22%
2019/07/2300.00145.4045.40-176-1.30%
2019/07/0500.00143.2043.15-199-1.00%
2019/06/21140.5000.0040.2011570.64%
2019/05/07144.0000.0044.4013160.32%
2019/05/0200.00443.6043.80-4312-1.28%
2019/04/3000.004143.6343.40-41309-13.23%
2019/04/181848.1900.0048.10183005.99%
2019/04/1700.001050.2549.30-10302-3.30%
2019/04/161049.2500.0049.25102973.36%
2019/04/1200.00249.9549.85-2290-0.69%
2019/04/111549.4000.0049.45152845.27%
2019/04/10248.8800.0049.4522820.71%
2019/04/081552.0000.0051.60152685.58%
2019/03/2900.00249.7552.70-2237-0.84%
2019/03/25248.7500.0048.5022150.93%
2019/03/2100.00151.9052.30-1201-0.50%
2019/03/18150.8000.0050.5011770.56%
2019/03/1300.00255.4055.40-2112-1.78%
2019/03/1200.00450.4050.40-462-6.41%
2019/03/11345.8500.0045.853595.00%
2019/02/2500.00142.0041.65-155-1.81%
2019/02/20137.5000.0037.601452.22%
2019/02/1500.00138.2538.25-138-2.61%
2019/01/1000.00136.6035.20-128-3.52%
2018/12/1200.00133.5032.90-119-5.07%
2018/11/30131.5500.0031.551204.86%
2018/11/29131.8000.0031.801204.92%
2018/10/1700.00232.4031.80-231-6.35%
2018/10/12230.1300.0030.502345.79%
2018/09/0400.00242.0042.80-2141-1.41%
2018/08/15244.1000.0043.5521901.05%
2018/07/1300.00145.2045.70-1203-0.49%
2018/07/12144.0000.0045.2012020.49%
2018/07/0500.00148.2047.50-1193-0.52%
2018/06/20150.0000.0050.7011610.62%
2018/06/1500.00152.9050.50-1152-0.66%
2018/06/14154.5000.0052.2011430.70%
2018/06/1300.00151.5051.50-1120-0.83%
2018/06/1200.00245.4046.90-2111-1.79%
2018/06/1100.00242.6542.65-296-2.06%
2018/06/06135.3000.0035.201701.42%
2018/01/26144.00144.0043.550640.00%
2018/01/1700.00142.7043.30-179-1.26%
2018/01/0300.00143.7043.30-183-1.20%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨-2024/08/21
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨-2024/07/30
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨-2024/06/27
營邦 相關文章