台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▲3.75
  • 漲幅
    +10.00%
  • 成交量
    880
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大眾控 (3701)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00263.8063.80-21,628-0.12%
2023/10/1100.00263.9064.00-21,601-0.12%
2023/10/0600.002964.4166.40-291,566-1.85%
2023/10/05263.8000.0063.6021,4930.13%
2023/10/042461.70162.8061.70231,5001.53%
2023/10/03162.80564.7464.20-41,504-0.27%
2023/10/0200.00162.0061.90-11,617-0.06%
2023/09/26158.7000.0058.5011,9270.05%
2023/09/22357.97257.8058.6011,9770.05%
2023/09/2100.00259.7058.20-22,009-0.10%
2023/09/20161.2000.0060.5012,0090.05%
2023/09/19361.87162.5060.9022,0230.10%
2023/09/1800.00160.8060.80-12,011-0.05%
2023/09/142261.612161.2061.6012,0490.05%
2023/09/132861.6600.0060.30282,0641.36%
2023/09/12259.00258.5058.9001,9960.00%
2023/09/11257.5000.0058.2021,9910.10%
2023/08/29155.4000.0055.7012,1760.05%
2023/08/2800.001054.0053.70-102,259-0.44%
2023/08/24159.0000.0057.1012,3430.04%
2023/08/22958.8400.0058.2092,4630.37%
2023/08/211.258.8000.0058.601.22,5770.04%
2023/08/185.559.4900.0059.205.52,8460.19%
2023/08/0900.00158.5058.60-13,122-0.03%
2023/07/2800.000.160.1060.20-0.13,2230.00%
2023/07/18162.8000.0062.7013,3790.03%
2023/07/131266.3700.0065.40123,4400.35%
2023/07/07166.8000.0066.8013,6190.03%
2023/07/06274.20873.0974.20-63,487-0.17%
2023/06/2900.001462.1061.40-143,283-0.43%
2023/06/2800.00662.5062.20-63,254-0.18%
2023/06/2700.001163.0162.80-113,254-0.34%
2023/06/20268.6000.0067.7023,2510.06%
2023/06/192870.081066.3070.00183,2180.56%
2023/06/1600.001067.8067.40-103,160-0.32%
2023/06/13469.3000.0067.7043,1260.13%
2023/06/12167.3000.0067.7013,1280.03%
2023/06/08167.9000.0068.0013,1960.03%
2023/06/02371.70371.3071.6003,4010.00%
2023/06/01569.90569.7269.7003,3930.00%
2023/05/3100.00967.9068.10-93,310-0.27%
2023/05/3000.00268.0067.90-23,286-0.06%
2023/05/2900.00266.4067.10-23,205-0.06%
2023/05/26263.0000.0063.1023,1170.06%
2023/05/25163.0000.0063.1013,0830.03%
2023/05/24570.341171.0767.30-62,962-0.20%
2023/05/2300.00268.6070.70-22,690-0.07%
2023/05/2200.00365.2064.30-32,597-0.12%
2023/05/1900.002462.0663.00-242,516-0.95%
2023/05/18163.00062.0062.6012,5080.04%
2023/05/17763.0000.0063.8072,4360.29%
2023/05/1600.00162.0061.40-12,362-0.04%
2023/05/12158.801858.8458.50-172,294-0.74%
2023/05/11159.6000.0059.0012,3010.04%
2023/05/1000.00162.0061.20-12,278-0.04%
2023/05/08161.4000.0061.3012,2740.04%
2023/05/03161.0000.0060.5012,4190.04%
2023/05/02262.50263.1062.8002,3810.00%
2023/04/2500.00457.4057.10-42,214-0.18%
2023/04/21456.35956.1656.00-52,167-0.23%
2023/04/20157.9000.0057.0012,1380.05%
2023/04/19158.0000.0058.3012,1070.05%
2023/04/1800.00961.0660.00-92,056-0.44%
2023/04/14161.50561.4061.40-41,945-0.21%
2023/04/13357.731.358.5257.601.71,8210.09%
2023/04/1200.00156.8058.40-11,759-0.06%
2023/04/11256.4500.0056.0021,6960.12%
2023/04/1000.00354.8354.20-31,640-0.18%
2023/04/070.251.9000.0051.900.21,5630.01%
2023/04/068.152.10351.9051.705.11,5490.33%
2023/03/29248.9500.0048.7021,4180.14%
2023/03/28148.8000.0048.3011,4150.07%
2023/03/23251.1000.0050.7021,3580.15%
2023/03/22349.7500.0049.8031,3330.22%
2023/03/16249.701048.5049.50-81,323-0.60%
2023/03/15451.1000.0049.9541,3030.31%
2023/03/14251.45251.7551.2001,2790.00%
2023/03/131050.501949.3350.80-91,244-0.72%
2023/03/10951.11950.6451.2001,2740.00%
2023/03/091849.84549.8249.50131,1561.12%
2023/03/08247.2300.0046.8521,0420.19%
2023/03/07147.20847.3646.95-71,026-0.68%
2023/03/063546.19447.1447.30319813.16%
2023/03/0300.003043.0443.00-30927-3.24%
2023/03/0200.00943.0043.00-9926-0.97%
2023/02/23145.2000.0044.6019230.11%
2023/02/22243.68143.6543.4019270.11%
2023/02/211245.1300.0044.35129411.28%
2023/02/20244.3500.0044.2529420.21%
2023/02/17543.6800.0044.0059450.53%
2023/02/16443.9600.0043.8549490.42%
2023/02/1500.00041.9041.9509460.00%
2023/02/141042.9000.0042.50109541.05%
2023/02/1000.00745.0444.15-7989-0.71%
2023/02/09145.651345.4845.20-12984-1.22%
2023/02/03246.001546.0147.95-13899-1.45%
2023/02/02845.01345.1846.5057690.65%
2023/02/01142.5000.0042.3017010.14%
2023/01/302641.0500.0041.00266913.76%
2023/01/13339.5500.0038.7536980.43%
2022/12/28138.2500.0037.6017550.13%
2022/12/19139.90140.1039.2008220.00%
2022/12/16140.6500.0040.0518300.12%
2022/12/08142.0000.0041.9018710.11%
2022/12/07241.7500.0040.6528710.23%
2022/12/06343.5200.0042.0038950.33%
2022/12/05144.25543.9043.70-4906-0.44%
2022/12/02645.73144.5044.5059010.55%
2022/12/01741.51144.2044.2068220.73%
2022/11/30140.0000.0040.2018150.12%
2022/11/18139.5000.0039.1011,6170.06%
2022/11/11138.7500.0038.5011,8650.05%
2022/11/10138.2000.0038.6012,0810.05%
2022/11/09137.9000.0037.7512,0940.05%
2022/11/08238.7000.0037.3522,0880.10%
2022/10/17033.5000.0034.8002,1640.00%
2022/10/1300.00131.8031.80-12,181-0.05%
2022/10/11335.8700.0035.0032,1950.14%
2022/10/05239.40138.5038.4012,2480.04%
2022/09/3000.001536.6837.95-152,277-0.66%
2022/09/2600.00139.6539.50-12,328-0.04%
2022/09/22142.80143.8044.1002,3500.00%
2022/09/19546.2500.0045.0552,4200.21%
2022/09/16147.75846.7345.95-72,460-0.28%
2022/09/15249.8500.0047.8022,4600.08%
2022/09/14148.9500.0049.0512,4610.04%
2022/09/131450.4300.0049.45142,4710.57%
2022/09/0800.00147.3047.70-12,452-0.04%
2022/09/07247.4000.0047.0522,4940.08%
2022/09/05253.50450.8050.00-22,474-0.08%
2022/09/02451.95251.1051.4022,4560.08%
2022/09/01351.90251.7051.1012,4480.04%
2022/08/30552.62452.5052.2012,3890.04%
2022/08/26454.30454.5553.0002,3140.00%
2022/08/25553.14152.8052.3042,1350.19%
2022/08/2400.001852.7052.70-181,965-0.92%
2022/08/23248.5000.0047.9521,8740.11%
2022/08/18150.0000.0050.1012,2060.05%
2022/08/171350.611450.2950.00-12,173-0.05%
2022/08/16148.9500.0048.9512,0290.05%
2022/08/0400.00141.2541.05-12,380-0.04%
2022/08/03143.6500.0042.0012,3960.04%
2022/07/29144.7000.0044.5012,5130.04%
2022/07/2500.00145.3045.30-12,546-0.04%
2022/07/22146.0000.0045.7012,5670.04%
2022/07/15242.8000.0042.7022,5920.08%
2022/07/01543.2600.0041.3052,7100.18%
2022/06/28649.4800.0049.2562,8980.21%
2022/06/27551.0000.0051.0053,2680.15%
2022/06/2200.00147.0046.70-13,829-0.03%
2022/06/2000.00145.9545.25-13,841-0.03%
2022/06/16349.9000.0049.9033,8240.08%
2022/06/10153.6000.0053.6013,8250.03%
2022/06/06453.70254.1553.4023,8310.05%
2022/06/02155.0000.0055.3013,8490.03%
2022/06/01157.30257.0055.30-13,849-0.03%
2022/05/31555.00554.9055.0003,7130.00%
2022/05/301655.021654.6954.9003,7220.00%
2022/05/27856.061855.5253.90-103,676-0.27%
2022/05/24949.70953.3049.7003,5310.00%
2022/05/23853.9900.0052.9083,5200.23%
2022/05/1900.00147.4047.45-13,300-0.03%
2022/05/18149.4500.0048.9513,3350.03%
2022/05/1700.00148.8048.80-13,390-0.03%
2022/05/16148.0500.0047.0013,5000.03%
2022/05/09146.3000.0046.1013,9890.03%
2022/05/06448.7300.0049.0043,9960.10%
2022/04/2900.00150.0047.85-14,034-0.02%
2022/04/26151.80351.0049.80-24,150-0.05%
2022/04/25253.7000.0052.5024,1680.05%
2022/04/2200.00258.0057.90-24,262-0.05%
2022/04/20160.3000.0060.1014,3900.02%
2022/04/15163.0000.0061.0014,6680.02%
2022/04/08169.8000.0068.8015,0350.02%
2022/04/0700.00171.2068.90-15,052-0.02%
2022/04/06371.33171.8071.2025,0320.04%
2022/04/01171.10171.6070.6005,1470.00%
2022/03/31273.70373.4072.50-15,192-0.02%
2022/03/30974.96774.7973.7025,3110.04%
2022/03/29570.90670.7870.70-14,967-0.02%
2022/03/28769.77769.3970.7004,8330.00%
2022/03/251968.332768.9270.50-84,723-0.17%
2022/03/24364.10164.1064.1024,5380.04%
2022/03/23158.3000.0058.3014,7550.02%
2022/03/22158.8000.0058.9015,0070.02%
2022/03/17159.7000.0059.6015,4410.02%
2022/03/10163.2000.0063.0016,3110.02%
2022/03/04167.80967.7066.90-87,312-0.11%
2022/03/03169.50269.9569.00-17,459-0.01%
2022/03/02268.6500.0069.6028,0600.02%
2022/03/01170.40270.5070.60-18,207-0.01%
2022/02/25169.40470.1369.10-38,259-0.04%
2022/02/24367.1000.0067.4038,2700.04%
2022/02/2300.00869.7670.50-88,318-0.10%
2022/02/2200.00168.9067.20-18,385-0.01%
2022/02/21168.8000.0068.9018,3800.01%
2022/02/17669.18269.2068.5048,3820.05%
2022/02/16270.3500.0069.6028,4800.02%
2022/02/1500.00169.5066.90-18,470-0.01%
2022/02/14268.25267.4066.4008,6780.00%
2022/02/11769.59669.3070.7018,6900.01%
2022/02/101370.033169.4670.10-188,667-0.21%
2022/02/091765.82167.6067.60168,5000.19%
2022/02/0700.00159.7060.00-18,852-0.01%
2022/01/25159.7000.0058.5019,2960.01%
2022/01/2100.00159.9059.90-19,482-0.01%
2022/01/20162.10162.5062.0009,4360.00%
2022/01/19262.8500.0061.6029,3660.02%
2022/01/1800.00166.1064.50-19,335-0.01%
2022/01/17266.2500.0066.2029,3370.02%
2022/01/1300.00165.1064.00-19,273-0.01%
2022/01/122364.872065.8865.8039,2760.03%
2022/01/1100.001669.1166.30-169,284-0.17%
2022/01/07474.13475.5073.6009,4630.00%
2022/01/06675.80575.2474.9019,7210.01%
2022/01/052076.924078.4276.20-209,808-0.20%
2022/01/043078.421079.7080.70209,7310.21%
2022/01/03177.00173.8073.4009,9440.00%
2021/12/30175.9000.0075.70110,0570.01%
2021/12/282581.591580.1379.301010,0890.10%
2021/12/27278.8000.0078.6029,9520.02%
2021/12/242578.882278.0379.2039,9050.03%
2021/12/22175.0000.0073.5019,9690.01%
2021/12/20874.54773.2972.40110,0290.01%
2021/12/1700.001177.9176.00-1110,040-0.11%
2021/12/16279.5000.0077.3029,8140.02%
2021/12/15582.10582.8082.0009,5540.00%
2021/12/141084.462181.4081.40-119,446-0.12%
2021/12/132292.29192.1090.40219,3180.23%
2021/12/10194.701.393.5590.00-0.39,1450.00%
2021/12/095.395.501895.7890.30-12.79,005-0.14%
2021/12/084088.992789.5392.00138,6500.15%
2021/12/0700.001487.5483.70-148,469-0.17%
2021/12/062586.3837.285.7585.50-12.28,343-0.15%
2021/12/038.292.071690.8689.50-7.88,226-0.10%
2021/12/02489.3818.390.2086.40-14.37,981-0.18%
2021/12/0148.391.885092.6492.50-1.77,852-0.02%
2021/11/304285.8500.0087.30427,3260.57%
2021/11/29576.401975.9679.40-147,344-0.19%
2021/11/263876.894679.2272.20-87,210-0.11%
2021/11/25273.50373.2374.30-16,599-0.02%
2021/11/2400.00165.5067.60-16,389-0.02%
2021/11/23264.90262.5061.5006,3100.00%
2021/11/22361.63760.7161.00-46,181-0.06%
2021/11/19664.07764.0164.60-16,068-0.02%
2021/11/18659.1300.0058.8065,9240.10%
2021/11/17160.80160.5060.5005,8920.00%
2021/11/16264.3500.0060.4025,8530.03%
2021/11/151163.58363.0362.6085,7880.14%
2021/11/12361.871963.3164.50-165,608-0.29%
2021/11/111062.451863.7758.70-85,474-0.15%
2021/11/1000.00158.1061.10-15,194-0.02%
2021/11/091355.4100.0055.60135,1140.25%
2021/11/082358.2900.0057.50235,0300.46%
2021/11/052061.803863.1159.20-184,907-0.37%
2021/11/04158.9000.0058.9014,5790.02%
2021/11/03855.841157.4953.60-34,442-0.07%
2021/11/024954.318055.0756.10-314,185-0.74%
2021/11/01649.06151.0051.0053,9100.13%
2021/10/261543.55242.3542.35133,5780.36%
2021/10/251142.9600.0044.40113,5400.31%
2021/10/22444.1300.0042.5543,4850.11%
2021/10/2100.00245.4545.70-23,422-0.06%
2021/10/20144.5000.0044.6513,3250.03%
2021/10/19344.98244.7546.0013,2570.03%
2021/10/18243.90144.7545.4013,1490.03%
2021/10/154042.564343.3843.55-33,007-0.10%
2021/10/141248.581146.8242.8012,7510.04%
2021/10/13446.45247.2347.5522,3910.08%
2021/10/12440.13540.6543.25-12,202-0.05%
2021/10/082440.722040.8739.3542,0710.19%
2021/10/07541.351842.1342.75-131,753-0.74%
2021/10/0600.00238.9038.90-21,605-0.12%
2021/10/0500.003932.8435.40-391,513-2.58%
2021/10/042332.822132.2532.2021,4870.13%
2021/10/012434.95133.1032.90231,4441.59%
2021/09/303636.4610235.4835.00-661,372-4.81% 大賣/
2021/09/295938.673738.5337.60221,2391.78%
2021/09/287733.9500.0036.80771,0207.55%
2021/09/27134.30533.7534.35-4890-0.45%
2021/09/231926.6000.0028.45196822.78%
2021/09/221325.4800.0025.90136551.98%
2021/09/06525.0000.0024.7054701.06%
2021/09/0200.003021.6222.05-30331-9.04%
2021/08/303017.8600.0017.503014221.00%
2021/08/17518.2400.0017.9551124.43%
2020/12/0300.00013.0013.00012-0.01%
2019/10/2100.00014.0014.00011-0.40%
2019/03/2100.000.513.4513.45-0.512-4.09%
2019/02/2700.000.112.0012.60-0.113-0.49%
2018/07/0200.000.67.127.12-0.639-1.60%
2018/05/1400.0017.417.38-146-2.17%
2018/04/0218.5600.008.561253.99%
2018/03/2800.0007.427.42023-0.11%
大眾控 相關文章
大眾控 相關影音