台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.54%
  • 成交量
    1,509
  • 產業
    上市 光電類股
  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00243.9043.80-21,635-0.12%
2023/10/11043.7500.0043.6501,6450.00%
2023/10/044.142.8900.0042.854.11,6940.24%
2023/09/27244.1500.0044.2021,7730.11%
2023/09/21144.6000.0044.6011,8100.06%
2023/09/190.246.0000.0045.800.21,8450.01%
2023/09/1400.00346.4046.70-31,927-0.16%
2023/09/1200.00246.3046.10-22,056-0.10%
2023/09/11245.4500.0045.3022,0840.10%
2023/09/08245.5300.0045.4522,1960.09%
2023/09/06046.4500.0046.3002,2610.00%
2023/08/30145.8000.0045.8012,4110.04%
2023/08/24145.10145.0545.0002,6430.00%
2023/08/22144.4000.0044.4012,6700.04%
2023/08/21244.8000.0044.6522,6700.07%
2023/08/16644.5100.0044.7062,6840.22%
2023/08/111046.751047.0046.6002,6590.00%
2023/08/08548.19148.7048.1042,6350.15%
2023/08/070.149.0000.0049.200.12,6140.00%
2023/08/02350.6000.0050.8032,5820.12%
2023/08/010.351.40352.4051.60-2.82,620-0.10%
2023/07/3100.00049.8549.4502,5150.00%
2023/07/280.149.5000.0049.550.12,5000.00%
2023/07/24348.2500.0048.4532,5210.12%
2023/07/190.149.3500.0049.100.12,5940.00%
2023/07/182.150.5500.0049.502.12,6410.08%
2023/07/1700.00148.6550.50-12,696-0.04%
2023/07/14249.1800.0048.9022,7140.07%
2023/07/11149.6000.0049.4012,8700.03%
2023/07/10149.3500.0049.0012,9040.03%
2023/07/07649.5800.0049.4562,9320.20%
2023/07/060.250.8000.0050.300.22,9920.01%
2023/07/03151.90151.6051.6003,0130.00%
2023/06/280.251.3000.0051.200.23,2220.00%
2023/06/27152.8000.0051.5013,3270.03%
2023/06/26053.0000.0053.1003,6780.00%
2023/06/201.353.48153.0053.100.34,2020.01%
2023/06/19153.80354.0053.80-24,263-0.05%
2023/06/1415.153.30652.4052.409.14,1320.22%
2023/06/13153.0000.0053.0014,0310.02%
2023/06/090.552.5000.0052.500.53,9960.01%
2023/06/0600.00152.4052.70-14,001-0.02%
2023/06/05152.80252.8052.60-14,025-0.02%
2023/05/311051.3000.0051.20104,1710.24%
2023/05/2900.00450.0849.90-44,183-0.10%
2023/05/24149.60249.7549.70-14,264-0.02%
2023/05/180.648.30248.3048.45-1.44,275-0.03%
2023/05/17148.5000.0048.3514,2710.02%
2023/05/152.146.5300.0046.552.14,2490.05%
2023/05/12146.60446.6147.05-34,265-0.07%
2023/05/112.346.8900.0046.652.34,2830.05%
2023/05/102.147.55147.6047.401.14,2730.03%
2023/04/26149.3000.0049.5014,4940.02%
2023/04/25250.7300.0049.7024,4960.04%
2023/04/2400.000.551.4051.60-0.54,486-0.01%
2023/04/21351.6000.0051.0034,5860.07%
2023/04/2000.00153.5052.30-14,709-0.02%
2023/04/19153.4000.0053.6014,7120.02%
2023/04/18154.50154.1053.9004,7250.00%
2023/04/17153.80353.8053.90-24,702-0.04%
2023/04/142.553.82554.4053.80-2.54,682-0.05%
2023/04/13253.2500.0053.0024,6150.04%
2023/04/11354.2000.0054.2034,5420.07%
2023/04/10252.20352.5052.20-14,466-0.02%
2023/04/07152.2000.0052.4014,4390.02%
2023/04/06252.4500.0052.3024,4130.05%
2023/03/3100.001053.9053.20-104,374-0.23%
2023/03/30153.5000.0053.1014,3300.02%
2023/03/29454.00353.5753.1014,3160.02%
2023/03/2800.000.454.2053.30-0.44,231-0.01%
2023/03/27256.402.155.4854.00-0.14,1600.00%
2023/03/246.654.29754.7355.70-0.53,841-0.01%
2023/03/23151.0000.0050.7013,3760.03%
2023/03/2200.00251.1051.00-23,377-0.06%
2023/03/20048.2000.0048.8003,3680.00%
2023/03/1600.00147.6547.75-13,406-0.03%
2023/03/15148.0000.0048.0013,4250.03%
2023/03/14148.2500.0048.1513,4460.03%
2023/03/10148.7500.0048.5013,4500.03%
2023/03/09250.2000.0050.0023,4420.06%
2023/03/0600.00150.2050.10-13,385-0.03%
2023/03/0300.00348.2348.65-33,309-0.09%
2023/03/02146.1500.0046.4513,2040.03%
2023/03/01246.9800.0047.1523,1360.06%
2023/02/22149.30149.2049.1502,9910.00%
2023/02/2100.00150.2050.10-13,012-0.03%
2023/02/20150.10150.2050.4003,0750.00%
2023/02/17149.8500.0049.8013,1350.03%
2023/02/03250.80150.7050.5013,5720.03%
2023/02/02151.10751.3051.00-63,538-0.17%
2023/02/01150.7000.0051.2013,4660.03%
2023/01/3100.00150.0050.00-13,418-0.03%
2023/01/1300.00149.0548.85-13,331-0.03%
2023/01/11550.10149.8050.2043,3300.12%
2023/01/10150.2000.0050.1013,2330.03%
2023/01/09048.05348.2548.35-33,069-0.10%
2022/12/2200.00147.0047.05-13,086-0.03%
2022/12/2000.000.147.2046.75-0.13,1620.00%
2022/12/1500.00148.8548.85-13,281-0.03%
2022/12/1400.00347.9049.20-33,271-0.09%
2022/12/1300.00347.4548.25-33,195-0.09%
2022/12/12145.3500.0046.1013,1250.03%
2022/12/08146.5500.0046.6013,1390.03%
2022/12/074.146.4800.0046.104.13,1510.13%
2022/11/2400.00246.5046.50-23,140-0.06%
2022/11/22245.3000.0045.7523,2040.06%
2022/11/1600.00246.3846.50-23,187-0.06%
2022/11/1500.00145.6546.20-13,176-0.03%
2022/11/14245.9800.0046.0023,2310.06%
2022/11/1100.00245.3044.95-23,195-0.06%
2022/11/1000.00144.5044.45-13,173-0.03%
2022/11/09244.05144.4044.2513,1620.03%
2022/11/0700.00141.2041.65-13,075-0.03%
2022/11/03142.50142.2042.3003,0670.00%
2022/11/0200.00142.6042.45-13,087-0.03%
2022/10/3100.00141.1041.10-13,138-0.03%
2022/10/28240.701041.4040.55-83,167-0.25%
2022/10/1400.00142.9543.00-13,880-0.03%
2022/10/13142.25142.9540.5503,8900.00%
2022/10/11041.95242.4041.90-23,898-0.05%
2022/10/0700.00143.1043.05-13,897-0.03%
2022/10/05143.75143.1043.2503,9150.00%
2022/10/03541.6500.0041.6553,9150.13%
2022/09/3000.00041.3041.4503,9440.00%
2022/09/26141.15340.8740.20-24,066-0.05%
2022/09/23644.3800.0043.9064,0460.15%
2022/09/2200.00044.7545.4504,0420.00%
2022/09/21445.8500.0045.6544,0620.10%
2022/09/1900.00146.2546.25-14,136-0.02%
2022/09/16047.1500.0046.8504,2170.00%
2022/09/1500.00248.2047.80-24,268-0.05%
2022/09/1400.00147.9048.15-14,373-0.02%
2022/09/06048.7500.0048.5004,8510.00%
2022/09/0500.00150.3050.10-14,850-0.02%
2022/09/02051.2000.0050.8004,9000.00%
2022/09/01651.70151.8051.6054,9290.10%
2022/08/3100.00251.6551.60-24,911-0.04%
2022/08/30151.3000.0051.4014,9660.02%
2022/08/29749.7300.0049.9074,9570.14%
2022/08/2600.00352.1751.60-34,968-0.06%
2022/08/2400.00350.8050.60-35,118-0.06%
2022/08/23350.7700.0050.9035,2060.06%
2022/08/22152.10251.8551.30-15,278-0.02%
2022/08/19352.9000.0052.7035,2980.06%
2022/08/18251.90251.7051.3005,3090.00%
2022/08/15250.70250.7051.3005,3430.00%
2022/08/1200.00250.1850.40-25,469-0.04%
2022/08/11248.95748.5649.10-55,628-0.09%
2022/08/1000.00147.7547.60-15,761-0.02%
2022/08/09247.2300.0047.3525,9690.03%
2022/08/08547.6400.0047.6556,0110.08%
2022/08/04146.7500.0047.5016,0380.02%
2022/08/03147.6000.0046.9516,0570.02%
2022/08/02347.37447.9847.50-16,116-0.02%
2022/08/01249.4000.0049.4526,1860.03%
2022/07/29149.15349.3249.45-26,219-0.03%
2022/07/28248.95549.3948.70-36,266-0.05%
2022/07/27149.3000.0049.6516,2530.02%
2022/07/26953.71555.0051.6046,1710.06%
2022/07/1400.00147.0548.55-16,424-0.02%
2022/07/1200.00146.1046.10-16,520-0.02%
2022/07/08148.15148.5048.5006,6740.00%
2022/07/07146.05147.5047.8506,6780.00%
2022/07/06947.05345.8045.6566,7260.09%
2022/07/05248.002.248.6448.60-0.26,9220.00%
2022/07/01148.6000.0047.5516,9970.01%
2022/06/29652.25752.6052.60-16,934-0.01%
2022/06/2800.00352.3752.40-36,962-0.04%
2022/06/2400.00251.0051.00-27,542-0.03%
2022/06/23149.0000.0049.4517,5300.01%
2022/06/22151.1000.0049.7017,5380.01%
2022/06/21252.00151.0052.0017,5150.01%
2022/06/20649.8300.0049.3067,5580.08%
2022/06/17352.4700.0052.1037,4870.04%
2022/06/16854.96054.4053.9087,5180.11%
2022/06/15057.00556.9056.50-57,647-0.06%
2022/06/14256.90557.1657.40-37,829-0.04%
2022/06/082.360.6600.0060.402.38,5120.03%
2022/06/0700.00461.9061.90-48,811-0.05%
2022/06/0600.00362.3062.60-39,027-0.03%
2022/06/0200.000.162.4062.30-0.19,5780.00%
2022/06/01463.00262.9562.90210,0220.02%
2022/05/3100.001.263.7363.50-1.210,685-0.01%
2022/05/301164.251064.1064.10110,8940.01%
2022/05/2700.001563.3063.00-1511,305-0.13%
2022/05/268.263.39463.1062.504.211,9090.04%
2022/05/25161.9000.0062.60113,3240.01%
2022/05/24162.0000.0061.40113,8400.01%
2022/05/2300.00262.4062.50-214,306-0.01%
2022/05/202163.191462.9763.00715,1610.05%
2022/05/191160.901063.8063.80115,3650.01%
2022/05/181562.35362.3061.801215,8540.08%
2022/05/17259.95361.4062.50-116,321-0.01%
2022/05/13158.6000.0059.10118,2370.01%
2022/05/11758.5000.0058.00719,4360.04%
2022/05/10858.2000.0058.90820,2310.04%
2022/05/0900.001557.1057.10-1521,633-0.07%
2022/05/0500.00560.6060.60-522,940-0.02%
2022/05/04160.40660.7759.60-523,710-0.02%
2022/05/031260.43160.4060.501124,3490.05%
2022/04/2800.0016059.3458.90-16025,896-0.62% 大賣/鉅額交易
2022/04/2716158.2100.0057.9016127,0750.59% 大買/鉅額交易
2022/04/252.159.5500.0059.102.129,2900.01%
2022/04/22162.90262.6062.10-130,0600.00%
2022/04/21161.90162.0062.10030,7030.00%
2022/04/15163.0000.0062.90134,5920.00%
2022/04/14165.5000.0065.50135,6110.00%
2022/04/11267.103.265.8165.50-1.236,7040.00%
2022/04/0800.00168.3068.60-136,4990.00%
2022/04/07868.89069.0068.40836,4480.02%
2022/04/06270.2000.0070.40236,3190.01%
2022/04/01170.7000.0071.20136,2770.00%
2022/03/301173.05172.2072.201036,1750.03%
2022/03/294673.494373.6273.90335,9840.01%
2022/03/28369.50169.7069.80235,5290.01%
2022/03/25170.7000.0070.70135,4550.00%
2022/03/23172.30171.6071.60035,3230.00%
2022/03/2200.00271.7071.80-235,238-0.01%
2022/03/2100.00672.2372.30-635,157-0.02%
2022/03/18670.80670.8771.80035,0960.00%
2022/03/17171.40171.6071.60034,9600.00%
2022/03/151168.477.168.4769.403.934,6370.01%
2022/03/141271.591371.9871.20-134,3940.00%
2022/03/101371.4412.171.1871.00134,1450.00%
2022/03/09569.462269.9569.90-1733,836-0.05%
2022/03/081070.35369.7368.60733,8190.02%
2022/03/07471.433.871.6171.300.233,3000.00%
2022/03/045.175.432676.1174.30-20.932,853-0.06%
2022/03/03279.2000.0078.70232,1780.01%
2022/03/0222.178.832278.4678.500.131,9910.00%
2022/03/013879.752279.8580.101631,5460.05%
2022/02/2516381.3116582.2679.00-230,972-0.01% 大買/大賣/
2022/02/2410588.3010688.0985.80-129,6710.00% 大買/大賣/
2022/02/2318.289.041589.2190.303.229,2800.01%
2022/02/2260.389.247688.4386.90-15.728,803-0.05%
2022/02/215.188.74588.8888.400.127,9710.00%
2022/02/1817.189.781089.3190.307.127,6950.03%
2022/02/172292.95392.2392.001927,0610.07%
2022/02/1644.795.263594.5591.809.726,4920.04%
2022/02/15998.39498.1095.30525,5830.02%
2022/02/1419.399.272198.67100.00-1.725,125-0.01%
2022/02/1143.1101.9716.2100.80100.0026.924,8360.11%
2022/02/107102.0731102.02101.00-2424,267-0.10%
2022/02/0961.3101.0370.5101.13103.50-9.323,517-0.04%
2022/02/0811.593.891294.6394.80-0.522,0980.00%
2022/02/071593.03893.5093.40721,5170.03%
2022/01/261789.4518.489.3690.00-1.420,715-0.01%
2022/01/251189.35688.4086.60520,0090.02%
2022/01/247191.726891.7990.80319,4440.02%
2022/01/212394.372094.3491.80318,5610.02%
2022/01/203595.9433.795.8096.501.317,8310.01%
2022/01/1926.294.233895.4995.90-11.816,595-0.07%
2022/01/1826.495.782795.3291.60-0.615,2430.00%
2022/01/172791.5621.692.0994.205.414,1510.04%
2022/01/1414.188.201388.8488.001.113,2530.01%
2022/01/1326.593.57492.8088.6022.512,5150.18%
2022/01/121495.262494.0492.70-1011,747-0.09%
2022/01/116893.886694.0392.70210,8450.02%
2022/01/108091.6670.591.3594.209.59,6890.10%
2022/01/075388.3161.188.4789.10-88,554-0.09%
2022/01/061684.9120.584.6385.20-4.57,408-0.06%
2022/01/051.183.71582.3084.10-3.96,874-0.06%
2022/01/0300.00278.6079.00-26,155-0.03%
2021/12/3000.00276.5076.70-26,102-0.03%
2021/12/2900.00177.3077.10-16,164-0.02%
2021/12/28377.0700.0076.7036,1980.05%
2021/12/27177.5000.0077.5016,2240.02%
2021/12/2200.00175.9075.90-16,285-0.02%
2021/12/17276.7000.0076.5026,3600.03%
2021/12/10177.5000.0077.3016,4140.02%
2021/12/08579.501178.7578.30-66,306-0.10%
2021/12/06280.000.580.0080.201.56,2400.02%
2021/12/03180.0000.0079.4016,3000.02%
2021/12/022382.121981.5479.1046,2850.06%
2021/12/0100.00279.3079.60-26,132-0.03%
2021/11/2200.00880.4080.40-85,966-0.13%
2021/11/1900.00679.2079.00-65,948-0.10%
2021/11/18179.501579.2079.10-146,018-0.23%
2021/11/171579.00578.6078.70106,0310.17%
2021/11/1600.002079.0077.30-206,117-0.33%
2021/11/152077.7000.0077.50206,3840.31%
2021/11/12280.50277.0077.0006,7650.00%
2021/11/11580.36680.5580.90-16,873-0.01%
2021/11/101079.002279.6680.90-126,888-0.17%
2021/11/0500.00177.0076.90-17,218-0.01%
2021/11/031075.90375.1076.1077,3740.09%
2021/11/02374.9000.0074.8037,5050.04%
2021/11/01575.001076.1976.80-57,560-0.07%
2021/10/27473.1000.0072.9047,7810.05%
2021/10/2600.00572.2071.60-58,181-0.06%
2021/10/2100.00472.8071.80-48,948-0.04%
2021/10/20172.6000.0072.6019,1670.01%
2021/10/19472.40472.9072.5009,7220.00%
2021/10/18371.0700.0070.2039,7120.03%
2021/10/08269.30169.9069.4019,7550.01%
2021/10/0500.00167.7068.90-19,772-0.01%
2021/10/0400.00167.4067.10-19,757-0.01%
2021/10/01168.5000.0068.1019,7120.01%
2021/09/3000.00370.2771.00-39,687-0.03%
2021/09/29269.8500.0070.0029,6860.02%
2021/09/2400.00270.5672.40-29,693-0.02%
2021/09/23569.92670.3369.60-19,649-0.01%
2021/09/22369.87370.4069.8009,6320.00%
2021/09/17370.501271.2571.80-99,625-0.09%
2021/09/16471.13272.1071.1029,6200.02%
2021/09/15672.4700.0071.8069,6200.06%
2021/09/09172.8000.0072.8019,9230.01%
2021/09/08372.37272.7072.00110,0100.01%
2021/09/0700.00175.2074.30-19,933-0.01%
2021/09/06274.801075.0074.20-89,903-0.08%
2021/09/03176.20676.6076.60-59,837-0.05%
2021/09/02277.950.277.3076.801.89,7710.02%
2021/09/01178.10377.2778.30-29,711-0.02%
2021/08/30276.0500.0076.3029,5770.02%
2021/08/2700.00076.2076.1009,5780.00%
2021/08/261576.701575.7775.2009,5740.00%
2021/08/2500.00075.8076.5009,5400.00%
2021/08/23174.7000.0075.7019,3570.01%
2021/08/20174.20773.8773.30-69,330-0.06%
2021/08/19377.72175.9074.9029,1860.02%
2021/08/18980.32180.5081.2088,8920.09%
2021/08/17184.301184.6284.00-108,497-0.12%
2021/08/161282.201282.9983.9008,0340.00%
2021/08/13183.201183.4681.40-107,646-0.13%
2021/08/12175.10276.0076.00-17,064-0.01%
2021/08/11173.80273.9673.90-17,098-0.01%
2021/08/1000.001.575.4374.90-1.57,179-0.02%
2021/08/0600.00482.0380.80-47,261-0.06%
2021/08/051585.0124.585.0284.00-9.57,248-0.13%
2021/08/0400.00283.7084.40-27,301-0.03%
2021/08/03983.361084.5183.50-17,288-0.01%
2021/08/02184.30183.3084.3007,2560.00%
2021/07/303385.263084.2482.0037,0910.04%
2021/07/291682.591183.1183.8056,7130.07%
2021/07/28579.9000.0079.4056,4860.08%
2021/07/27283.60582.3281.70-36,537-0.05%
2021/07/26281.6000.0082.3026,3390.03%
2021/07/23679.5712.580.9980.20-6.56,147-0.11%
2021/07/22375.5700.0075.2035,6390.05%
2021/07/15175.9000.0076.0016,1550.02%
2021/07/1300.00278.9077.50-26,575-0.03%
2021/07/0900.00177.7076.30-16,595-0.02%
2021/07/08077.500.577.4077.10-0.56,723-0.01%
2021/07/07177.1000.0077.0016,8220.01%
2021/07/05278.95279.1579.1007,2000.00%
2021/07/0200.000.577.7077.80-0.57,272-0.01%
2021/07/0100.00276.6076.70-27,342-0.03%
2021/06/29077.4000.0077.5007,4840.00%
2021/06/2800.001178.5678.20-117,517-0.15%
2021/06/2500.00079.9079.6007,5290.00%
2021/06/2400.00180.3079.70-17,529-0.01%
2021/06/22179.10979.4779.40-87,527-0.11%
2021/06/211280.19480.0879.7087,5930.11%
2021/06/18781.21181.0078.2067,6130.08%
2021/06/17378.401277.8280.00-97,505-0.12%
2021/06/1500.00376.8377.50-37,667-0.04%
2021/06/1100.00675.9376.30-67,731-0.08%
2021/06/1000.00175.3075.20-17,783-0.01%
2021/06/09175.1000.0074.6017,8670.01%
2021/06/08476.4800.0076.1047,8770.05%
2021/06/0700.00176.8077.00-17,884-0.01%
2021/06/04175.4000.0075.1017,8920.01%
2021/06/03176.3000.0076.5017,9720.01%
2021/06/02175.40176.5076.3008,1510.00%
2021/05/31375.63276.3575.5018,5550.01%
2021/05/2800.00275.5076.00-29,043-0.02%
2021/05/2700.00572.8073.10-59,086-0.06%
2021/05/2600.00372.2373.10-39,156-0.03%
2021/05/2500.002171.2970.80-219,256-0.23%
2021/05/21268.901.569.3769.300.59,3840.01%
2021/05/202168.02369.2769.10189,4490.19%
2021/05/18265.35366.9068.20-19,433-0.01%
2021/05/17364.80266.2064.8019,3960.01%
2021/05/1400.00962.0061.80-99,156-0.10%
2021/05/13162.301560.7561.80-149,102-0.15%
2021/05/12866.63365.7764.2059,0070.06%
2021/05/11272.2000.0071.2028,8580.02%
2021/05/1000.00674.1076.30-68,857-0.07%
2021/05/07674.3000.0074.9068,9070.07%
2021/05/061.573.3800.0072.901.59,0280.02%
2021/05/04973.46173.6073.0089,1000.09%
2021/05/0312.278.81179.3077.9011.29,0520.12%
2021/04/29981.00480.9580.8059,1740.05%
2021/04/28381.3000.0081.3039,2780.03%
2021/04/27582.1000.0081.7059,7910.05%
2021/04/262182.58482.2082.10179,8880.17%
2021/04/23283.45482.9582.70-29,983-0.02%
2021/04/22983.70683.6382.30310,0150.03%
2021/04/211386.021984.7983.40-69,934-0.06%
2021/04/203086.1238.185.5486.00-8.19,803-0.08%
2021/04/1900.0016.384.0984.00-16.39,789-0.17%
2021/04/16282.00281.9581.9009,7880.00%
2021/04/1500.007281.4982.20-729,946-0.72%
2021/04/14282.15183.2081.20110,0530.01%
2021/04/13681.8200.0081.60610,0450.06%
2021/04/12583.1600.0082.30510,0870.05%
2021/04/09583.809.184.4483.60-4.110,053-0.04%
2021/04/083.183.14183.3082.902.19,9340.02%
2021/04/071.482.63582.6482.70-3.69,982-0.04%
2021/04/0600.001182.8582.90-1110,037-0.11%
2021/04/014.181.6000.0081.704.110,0900.04%
2021/03/31382.3700.0082.10310,1340.03%
2021/03/30383.30283.1083.00110,2100.01%
2021/03/2900.001083.8383.50-1010,311-0.10%
2021/03/2600.00683.8084.30-610,426-0.06%
2021/03/25183.40383.2083.00-210,576-0.02%
2021/03/241283.4400.0083.101210,7170.11%
2021/03/23385.4310285.4484.10-9910,757-0.92% 大賣/
2021/03/2210083.44183.3084.509910,7530.92%
2021/03/19283.85283.8083.70010,8530.00%
2021/03/18185.801.585.6085.70-0.510,7910.00%
2021/03/179185.989284.7884.80-110,871-0.01%
2021/03/16384.93384.9085.00010,9680.00%
2021/03/153085.437.184.8384.7022.911,1090.21%
2021/03/1200.0080.883.3683.70-80.811,217-0.72%
2021/03/118683.38183.1083.808511,4080.75%
2021/03/100.583.200.582.6082.50011,6170.00%
2021/03/091082.20781.9982.30311,8080.03%
2021/03/08483.90284.7083.10211,9230.02%
2021/03/05886.047386.5286.00-6511,813-0.55%
2021/03/048388.131188.1588.007211,8000.61%
2021/03/031888.444487.9886.90-2611,497-0.23%
2021/03/02287.0000.0084.70210,7280.02%
2021/02/26485.0300.0085.80410,7850.04%
2021/02/25386.131186.0786.10-810,882-0.07%
2021/02/241885.5911.586.0085.506.510,8610.06%
2021/02/231085.093.885.3185.506.210,9410.06%
2021/02/221286.261385.3085.20-111,050-0.01%
2021/02/19284.9500.0084.00211,0930.02%
2021/02/18484.33484.1583.80011,2440.00%
2021/02/1700.00482.9084.20-411,427-0.04%
2021/02/05681.001280.8380.60-611,468-0.05%
2021/02/042.180.2600.0080.002.111,8110.02%
2021/02/03280.751580.4080.40-1312,214-0.11%
2021/02/02180.7000.0081.20112,5800.01%
2021/02/01280.80281.4580.80012,8920.00%
2021/01/293.183.60783.0982.50-413,188-0.03%
2021/01/281083.28582.5083.10513,4910.04%
2021/01/27283.70183.8084.90113,6570.01%
2021/01/26284.90485.7583.80-214,290-0.01%
2021/01/25986.711786.0986.20-814,724-0.05%
2021/01/2219.587.4917.587.2588.30215,0400.01%
2021/01/21586.561286.1685.20-714,644-0.05%
2021/01/204287.052085.0085.002214,9810.15%
2021/01/1912.583.52284.0084.0010.512,2430.09%
2021/01/184681.591082.4082.303612,2570.29%
2021/01/15380.90681.1079.90-312,353-0.02%
2021/01/1400.00982.0182.30-913,122-0.07%
2021/01/131980.161780.3780.50214,4960.01%
2021/01/121178.7811.578.6177.40-0.515,4430.00%
2021/01/114.583.271.583.4082.80313,1010.02%
2021/01/0814.684.491585.0584.50-0.515,1240.00%
〈富采法說〉Q2本業虧損收斂5成 每股虧損0.41元Anue鉅亨-2024/08/09
富采與德國IC廠簽合作備忘錄 布局車用光電領域Anue鉅亨-2024/08/06
富采 相關文章
富采 相關影音