健喬 (4114)-永豐金-板橋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	0.1	37.15	36.85	-0.1	1,476	-0.01%
2023/10/12	0	0.00	5	37.00	36.95	-5	1,508	-0.33%
2023/10/11	0	0.00	3.1	37.30	37.05	-3.1	1,527	-0.20%
2023/10/05	0	0.00	1	37.75	37.60	-1	1,567	-0.06%
2023/10/03	0	0.00	1	37.75	37.50	-1	1,617	-0.06%
2023/09/25	0	0.00	1	38.25	38.15	-1	1,753	-0.06%
2023/09/22	0	0.00	1	37.15	37.20	-1	1,769	-0.05%
2023/09/18	0	0.00	1.2	37.81	37.70	-1.2	1,919	-0.06%
2023/09/11	1	37.20	0	0.00	36.85	1	2,115	0.05%
2023/09/07	0	0.00	2	37.45	37.40	-2	2,138	-0.09%
2023/08/24	41	35.50	11	35.34	35.25	30	2,465	1.22%
2023/08/23	0	0.00	1	35.65	35.70	-1	2,490	-0.04%
2023/08/21	0	0.00	0.4	36.40	36.55	-0.4	2,552	-0.01%
2023/08/15	5	35.70	0.4	35.60	35.75	4.6	2,715	0.17%
2023/08/14	4	36.14	10.3	37.94	35.65	-6.3	2,730	-0.23%
2023/08/11	0	0.00	1	38.85	38.70	-1	2,657	-0.04%
2023/08/10	2	39.65	0	0.00	39.50	2	2,644	0.08%
2023/08/09	13	39.80	0.3	39.95	39.70	12.7	2,683	0.47%
2023/08/08	4	40.19	0	0.00	39.90	4	2,795	0.14%
2023/08/07	0	44.10	21	44.35	44.45	-21	2,856	-0.74%
2023/08/02	0	0.00	30	43.12	43.10	-30	2,867	-1.05%
2023/08/01	1	43.55	2	43.48	43.55	-1	2,931	-0.03%
2023/07/31	0	43.50	0	0.00	43.30	0	3,292	0.00%
2023/07/28	10	43.08	18	43.09	43.15	-8	3,478	-0.23%
2023/07/27	9.1	43.40	33.1	43.40	43.30	-24	3,539	-0.68%
2023/07/26	9	43.37	21.8	43.28	43.25	-12.8	3,622	-0.35%
2023/07/25	3	43.22	62	43.81	43.95	-59	3,795	-1.55%
2023/07/24	2	43.50	55	43.06	42.95	-53	3,814	-1.39%
2023/07/19	11	44.21	5	43.95	43.90	6	4,176	0.14%
2023/07/14	0	0.00	13	43.00	43.05	-13	4,739	-0.27%
2023/07/13	13	42.63	19.1	42.56	42.50	-6.1	4,870	-0.12%
2023/07/12	7	42.69	4	42.81	42.60	3	5,127	0.06%
2023/07/11	9	43.38	0	0.00	43.30	9	5,238	0.17%
2023/07/10	3	43.52	7	43.51	43.50	-4	5,397	-0.07%
2023/07/07	2	43.80	13	43.50	43.40	-11	5,761	-0.19%
2023/07/06	2	43.20	0	0.00	42.85	2	5,753	0.03%
2023/07/05	2	43.20	0	0.00	43.20	2	5,848	0.03%
2023/07/04	1.5	43.19	7	43.15	43.10	-5.5	5,966	-0.09%
2023/07/03	7	43.69	0	0.00	43.65	7	6,091	0.11%
2023/06/30	12	44.43	11.1	44.29	43.95	0.9	6,119	0.02%
2023/06/29	1	43.95	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0	0.00	3	43.58	43.70	-3	6,305	-0.05%
2023/06/27	1	44.10	1	44.00	43.55	0	6,312	0.00%
2023/06/21	2	42.13	11	42.20	42.15	-9	6,309	-0.14%
2023/06/20	6	43.48	3	43.15	43.00	3	6,279	0.05%
2023/06/19	3	43.87	0	0.00	43.90	3	6,249	0.05%
2023/06/16	1	44.55	0	0.00	44.40	1	6,234	0.02%
2023/06/15	4	44.54	22	44.60	44.65	-18	6,288	-0.29%
2023/06/14	1	44.90	1	44.75	44.80	0	6,387	0.00%
2023/06/13	26	44.75	0	0.00	44.75	26	6,449	0.40%
2023/06/12	24	45.04	0	0.00	44.85	24	6,500	0.37%
2023/06/09	14	45.48	1	45.55	45.55	13	6,586	0.20%
2023/06/08	1	44.75	0	0.00	44.55	1	6,624	0.02%
2023/06/07	0	45.90	0	0.00	45.35	0	6,732	0.00%
2023/06/06	7	45.08	3	45.05	45.30	4	6,833	0.06%
2023/06/05	0	44.85	0	0.00	44.75	0	6,935	0.00%
2023/06/02	0	44.33	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0	0.00	22	43.91	44.00	-22	7,260	-0.30%
2023/05/31	3	43.87	0	0.00	44.45	3	7,420	0.04%
2023/05/30	1	44.25	1	43.95	43.95	0	7,506	0.00%
2023/05/29	3	44.38	1	44.30	44.40	2	7,634	0.03%
2023/05/26	1	44.90	201	44.52	44.55	-200	7,817	-2.56%	大賣/鉅額交易
2023/05/25	6	45.31	0	0.00	45.20	6	7,913	0.08%
2023/05/24	12	46.54	8	46.35	45.85	4	8,236	0.05%
2023/05/23	10	44.60	1	44.85	45.50	9	8,478	0.11%
2023/05/22	0	0.00	1	44.55	44.55	-1	8,545	-0.01%
2023/05/19	3	44.25	0	0.00	44.20	3	8,617	0.03%
2023/05/18	0	0.00	3	44.87	44.60	-3	8,727	-0.03%
2023/05/17	6	44.73	9	44.84	44.85	-3	8,980	-0.03%
2023/05/16	2	44.35	0	0.00	44.25	2	9,502	0.02%
2023/05/15	7	43.95	1.2	44.05	44.10	5.8	10,171	0.06%
2023/05/12	9	44.19	6	44.96	44.85	3	10,435	0.03%
2023/05/11	2	45.48	0	0.00	45.25	2	10,758	0.02%
2023/05/10	1	46.85	1	47.30	46.85	0	11,241	0.00%
2023/05/09	12	47.57	1	47.90	46.75	11	11,720	0.09%
2023/05/05	15	48.66	10	49.14	48.15	5	12,075	0.04%
2023/05/04	5	48.40	6	48.79	49.00	-1	11,930	-0.01%
2023/05/03	6	47.66	22	48.02	48.10	-16	11,896	-0.13%
2023/05/02	12	47.85	11	47.97	47.95	1	12,059	0.01%
2023/04/28	9	47.51	23	47.75	47.80	-14	12,211	-0.11%
2023/04/27	4	46.05	4	45.90	45.80	0	12,194	0.00%
2023/04/26	0	0.00	1	45.80	46.30	-1	12,320	-0.01%
2023/04/25	17	47.50	12	47.98	46.40	5	12,432	0.04%
2023/04/24	0	0.00	4	47.03	47.30	-4	12,450	-0.03%
2023/04/21	11	45.87	10	46.70	45.20	1	12,536	0.01%
2023/04/20	44	48.37	2	49.33	46.50	42	12,613	0.33%
2023/04/19	1	49.15	36	48.92	48.80	-35	12,677	-0.28%
2023/04/18	8	48.68	5	48.80	48.00	3	13,175	0.02%
2023/04/17	6	48.77	16	48.71	48.85	-10	13,291	-0.08%
2023/04/14	6.4	48.34	2	47.95	47.45	4.4	13,336	0.03%
2023/04/13	11	47.42	15	47.83	47.85	-4	13,703	-0.03%
2023/04/12	15	47.78	17	47.80	46.95	-2	13,914	-0.01%
2023/04/11	5	45.85	0	0.00	45.80	5	14,347	0.03%
2023/04/10	1	46.00	4	46.05	46.00	-3	14,911	-0.02%
2023/04/07	24	46.83	11	47.22	47.20	13	15,632	0.08%
2023/04/06	0	0.00	40	46.88	46.50	-40	16,785	-0.24%
2023/03/30	1	45.90	1	45.70	45.65	0	18,029	0.00%
2023/03/29	0	0.00	19	45.75	45.95	-19	18,545	-0.10%
2023/03/28	7	44.34	2	44.45	44.40	5	19,187	0.03%
2023/03/27	1	45.00	7	44.90	45.00	-6	20,402	-0.03%
2023/03/24	0	0.00	2	44.30	44.50	-2	21,084	-0.01%
2023/03/23	7	44.04	2	44.15	43.90	5	21,599	0.02%
2023/03/22	2	44.00	0	0.00	43.90	2	22,585	0.01%
2023/03/16	3	45.07	0	0.00	43.90	3	27,136	0.01%
2023/03/15	0	0.00	4	45.40	45.40	-4	28,137	-0.01%
2023/03/14	3	44.90	12.2	45.45	45.25	-9.2	28,723	-0.03%
2023/03/13	5	44.65	0	0.00	44.30	5	28,816	0.02%
2023/03/10	2	45.50	0	0.00	44.55	2	28,767	0.01%
2023/03/09	4	46.64	2	46.33	46.05	2	28,666	0.01%
2023/03/08	3	47.30	4.2	47.05	47.05	-1.2	28,518	0.00%
2023/03/07	3	48.12	0	0.00	47.75	3	28,394	0.01%
2023/03/06	15	48.68	16	48.89	48.60	-1	28,290	0.00%
2023/03/03	1	48.40	32	48.39	48.40	-31	28,177	-0.11%
2023/03/02	10	47.60	0	0.00	47.40	10	28,079	0.04%
2023/03/01	11	47.20	10	47.62	46.90	1	28,058	0.00%
2023/02/24	14	48.23	17	47.95	47.75	-3	28,020	-0.01%
2023/02/23	8	47.55	30	47.74	48.40	-22	27,889	-0.08%
2023/02/22	21.2	48.22	22.2	48.40	47.60	-1	27,834	0.00%
2023/02/21	13.2	48.69	27	48.51	48.90	-13.8	27,624	-0.05%
2023/02/17	1	47.30	7	46.99	46.90	-6	27,361	-0.02%
2023/02/15	13	47.40	12	47.02	47.00	1	27,265	0.00%
2023/02/14	30	48.30	23	47.97	48.15	7	27,087	0.03%
2023/02/13	36.2	48.36	34	48.51	48.80	2.2	26,635	0.01%
2023/02/10	14	47.54	14	46.98	46.30	0	26,062	0.00%
2023/02/09	42	47.28	33.2	46.97	46.80	8.8	25,768	0.03%
2023/02/08	83	46.89	26	47.30	47.40	57	25,344	0.22%
2023/02/07	51.5	45.06	37	45.64	45.95	14.5	24,736	0.06%
2023/02/06	20.1	44.17	14	44.35	44.10	6.1	24,247	0.03%
2023/02/03	11	44.03	2.6	43.47	43.40	8.4	24,031	0.03%
2023/02/02	20	43.37	8	43.73	44.10	12	23,776	0.05%
2023/02/01	2	42.68	7	42.46	42.60	-5	23,565	-0.02%
2023/01/31	6	43.68	19	42.87	42.60	-13	23,426	-0.06%
2023/01/30	7	44.02	4	44.55	43.40	3	23,222	0.01%
2023/01/17	16	44.93	11	44.73	44.80	5	23,022	0.02%
2023/01/16	11.1	44.86	6	45.13	45.30	5.1	22,892	0.02%
2023/01/13	5	43.95	6	44.50	43.95	-1	22,776	0.00%
2023/01/12	1	44.20	2	44.30	43.55	-1	22,618	0.00%
2023/01/11	17	45.36	8	45.08	44.55	9	22,398	0.04%
2023/01/10	6	45.13	3	45.05	45.05	3	22,217	0.01%
2023/01/09	10	45.71	14	46.05	46.35	-4	22,043	-0.02%
2023/01/06	49.5	45.89	26	45.15	44.80	23.5	21,755	0.11%
2023/01/05	0	0.00	0.1	45.70	44.75	-0.1	21,172	0.00%
2023/01/04	23	46.43	8.3	45.61	45.60	14.7	20,962	0.07%
2023/01/03	16	47.05	18	46.31	46.00	-2	20,719	-0.01%
2022/12/30	27	49.00	14.3	48.95	48.70	12.7	20,303	0.06%
2022/12/29	55.1	48.88	30	49.20	49.60	25.1	19,937	0.13%
2022/12/28	127	48.88	8	48.63	47.70	119	19,220	0.62%	大買/鉅額交易
2022/12/27	49.6	50.22	83	51.09	49.20	-33.4	18,703	-0.18%
2022/12/26	207.5	53.60	88	53.83	53.00	119.5	17,936	0.67%	大買/鉅額交易
2022/12/23	51	51.60	22	52.20	51.60	29	16,730	0.17%
2022/12/22	42.5	50.27	71	50.83	51.90	-28.5	16,072	-0.18%
2022/12/21	24	50.85	24	51.26	50.40	0	15,525	0.00%
2022/12/20	38	49.79	37.2	50.06	50.10	0.8	15,041	0.01%
2022/12/19	57.2	52.68	38.1	53.01	52.00	19.1	14,377	0.13%
2022/12/16	132	50.86	62.1	51.70	50.20	69.9	13,240	0.53%	大買/
2022/12/15	40	51.59	21	51.10	50.80	19	12,817	0.15%
2022/12/14	58	50.44	52.3	51.20	52.20	5.7	12,383	0.05%
2022/12/13	99.3	51.22	78.5	50.22	51.00	20.8	11,549	0.18%
2022/12/12	88	48.66	64	49.01	48.15	24	10,331	0.23%
2022/12/09	56.1	47.74	108	48.01	48.50	-51.9	9,634	-0.54%	大賣/
2022/12/08	99.1	44.87	87.2	45.19	46.40	11.9	8,635	0.14%
2022/12/07	170	43.56	196	44.49	45.10	-26	7,546	-0.34%	大買/大賣/
2022/12/06	13	39.45	3	40.13	41.00	10	6,731	0.15%
2022/12/05	1	37.65	5	37.04	38.65	-4	6,303	-0.06%
2022/12/02	0	0.00	0	36.40	36.20	0	6,314	0.00%
2022/11/30	0	0.00	4	35.96	35.90	-4	6,768	-0.06%
2022/11/29	1	35.80	1	35.85	35.90	0	6,997	0.00%
2022/11/28	4	36.19	0	0.00	36.20	4	7,308	0.05%
2022/11/24	4	36.51	10	36.40	36.40	-6	8,558	-0.07%
2022/11/23	1	36.90	0	0.00	37.10	1	8,674	0.01%
2022/11/22	0	0.00	2	36.60	36.60	-2	8,770	-0.02%
2022/11/16	0	0.00	1	36.50	36.30	-1	10,604	-0.01%
2022/11/11	0	0.00	2	36.10	35.90	-2	12,962	-0.02%
2022/11/09	0	0.00	2	35.90	35.65	-2	13,130	-0.02%
2022/11/08	2	35.55	0	0.00	35.30	2	13,127	0.02%
2022/11/01	0	0.00	5	33.57	33.60	-5	13,774	-0.04%
2022/10/31	0	0.00	5	32.75	32.55	-5	13,962	-0.04%
2022/10/28	0	0.00	10	32.30	32.00	-10	14,081	-0.07%
2022/10/27	10	32.20	0	0.00	32.25	10	14,146	0.07%
2022/10/20	1	33.00	0	0.00	33.05	1	14,587	0.01%
2022/10/18	0	0.00	1	34.05	33.90	-1	15,267	-0.01%
2022/10/17	0	0.00	1	33.20	33.80	-1	15,449	-0.01%
2022/10/14	0	0.00	3	34.37	34.70	-3	15,441	-0.02%
2022/10/13	1	32.70	6	32.78	32.40	-5	15,470	-0.03%
2022/10/11	12	34.19	0	0.00	34.15	12	15,612	0.08%
2022/10/07	5	36.29	0	0.00	35.80	5	15,792	0.03%
2022/10/06	0	0.00	15	35.50	35.85	-15	16,075	-0.09%
2022/10/05	0	0.00	25	36.14	35.60	-25	16,332	-0.15%
2022/10/04	0	0.00	3	36.27	36.40	-3	16,389	-0.02%
2022/09/30	6	34.54	5.5	34.94	35.65	0.5	16,493	0.00%
2022/09/29	2	35.70	2	35.95	35.65	0	16,499	0.00%
2022/09/28	1	35.25	3	34.30	34.00	-2	16,511	-0.01%
2022/09/27	2	35.40	2	35.30	36.05	0	16,676	0.00%
2022/09/26	0	0.00	10	35.10	35.00	-10	16,714	-0.06%
2022/09/22	16	38.00	1	38.50	37.65	15	17,337	0.09%
2022/09/21	1	36.65	1.2	37.27	37.50	-0.2	17,598	0.00%
2022/09/20	5.1	37.44	5	36.82	37.20	0.1	17,765	0.00%
2022/09/16	3	37.13	0	0.00	37.00	3	18,239	0.02%
2022/09/15	1	38.10	0	0.00	38.10	1	18,246	0.01%
2022/09/14	13	39.30	7	39.62	38.90	6	18,213	0.03%
2022/09/13	2	39.55	9	39.25	39.50	-7	17,954	-0.04%
2022/09/12	2	38.60	9	38.79	39.10	-7	18,058	-0.04%
2022/09/08	5	38.70	4	38.29	38.60	1	17,869	0.01%
2022/09/07	13	37.58	4	37.54	37.45	9	17,718	0.05%
2022/09/06	2	36.75	1	36.75	36.80	1	17,490	0.01%
2022/09/05	0	0.00	7	38.96	38.05	-7	17,235	-0.04%
2022/09/02	6	38.86	5	38.80	38.95	1	17,038	0.01%
2022/09/01	11	39.07	18	38.89	38.50	-7	16,780	-0.04%
2022/08/31	23	39.44	27	39.34	39.15	-4	16,307	-0.02%
2022/08/30	4	37.46	3	37.45	38.20	1	15,420	0.01%
2022/08/29	3	36.97	19	36.92	36.85	-16	15,276	-0.10%
2022/08/26	10.9	38.17	10	38.15	37.70	0.9	15,086	0.01%
2022/08/25	44	38.51	19	37.87	38.40	25	14,733	0.17%
2022/08/24	148	38.26	146	38.27	38.60	2	14,197	0.01%	大買/大賣/
2022/08/23	46	36.60	33.2	36.73	36.25	12.8	13,374	0.10%
2022/08/22	71.2	39.65	59	39.36	38.80	12.2	12,812	0.10%
2022/08/19	29	37.22	32	37.61	37.80	-3	11,549	-0.03%
2022/08/18	26	34.16	72.2	34.84	34.40	-46.2	10,791	-0.43%
2022/08/17	7	33.13	8.5	32.85	32.45	-1.5	10,213	-0.01%
2022/08/16	2	33.05	0.8	32.37	32.75	1.2	10,044	0.01%
2022/08/15	0.4	31.80	5	31.40	31.85	-4.6	9,833	-0.05%
2022/08/12	6	32.31	1	32.20	31.75	5	9,737	0.05%
2022/08/11	1	32.95	11	32.79	32.85	-10	9,496	-0.11%
2022/08/10	10	33.12	3	32.77	33.15	7	9,336	0.07%
2022/08/09	3	32.33	5	32.37	32.25	-2	9,134	-0.02%
2022/08/08	3	31.20	3	31.93	32.00	0	9,054	0.00%
2022/08/05	3	32.35	16	32.40	32.45	-13	8,903	-0.15%
2022/08/04	12	31.68	2	31.55	31.60	10	8,694	0.12%
2022/08/03	0	0.00	1	31.30	31.40	-1	8,557	-0.01%
2022/08/02	2	31.35	0	0.00	31.15	2	8,478	0.02%
2022/08/01	2	31.58	3	31.80	31.80	-1	8,336	-0.01%
2022/07/29	3	31.33	1	31.50	31.20	2	8,250	0.02%
2022/07/28	17	32.02	4	31.68	31.90	13	8,149	0.16%
2022/07/27	3	30.90	18	31.01	30.90	-15	7,973	-0.19%
2022/07/26	36	31.96	79	32.13	31.50	-43	7,878	-0.55%
2022/07/25	77	32.53	7	32.11	32.60	70	7,561	0.93%
2022/07/22	11	30.76	22	30.79	31.55	-11	7,174	-0.15%
2022/07/21	2	29.95	0	0.00	29.65	2	6,983	0.03%
2022/07/20	7	30.37	7	30.10	30.10	0	6,930	0.00%
2022/07/19	6	31.53	13	31.91	31.00	-7	6,846	-0.10%
2022/07/18	13	31.25	3	31.45	31.60	10	6,753	0.15%
2022/07/15	14	32.14	6	31.71	31.70	8	6,673	0.12%
2022/07/14	43	31.98	41	31.76	31.90	2	6,479	0.03%
2022/07/13	4	30.93	2	31.03	31.90	2	6,177	0.03%
2022/07/12	1	30.00	2	29.80	30.00	-1	5,992	-0.02%
2022/07/11	13	29.84	7	29.74	29.60	6	5,961	0.10%
2022/07/07	0	0.00	1	32.00	32.05	-1	5,767	-0.02%
2022/07/05	34	33.48	32	31.93	33.55	2	5,586	0.04%
2022/07/04	13	32.00	3	31.92	32.00	10	5,325	0.19%
2022/07/01	11	32.16	5	31.50	31.50	6	5,171	0.12%
2022/06/30	9	34.39	6	34.78	33.05	3	4,930	0.06%
2022/06/29	22	34.38	36.2	34.21	34.85	-14.2	4,321	-0.33%
2022/06/28	3	33.98	16	32.90	32.40	-13	3,774	-0.34%
2022/06/27	0	0.00	1	32.45	33.95	-1	3,544	-0.03%
2022/06/24	42	33.47	4.1	32.37	33.50	37.9	3,251	1.17%
2022/06/23	3	30.73	3	31.02	30.90	0	2,785	0.00%
2022/06/22	3	30.48	4	30.58	29.85	-1	2,629	-0.04%
2022/06/21	6.1	29.60	7	29.84	30.15	-0.9	2,485	-0.04%
2022/06/20	17	30.28	14	30.11	29.30	3	2,363	0.13%
2022/06/17	1	28.50	1	28.65	28.95	0	1,993	0.00%
2022/06/16	2	29.35	0	0.00	28.85	2	1,952	0.10%
2022/06/13	1	28.85	1.1	28.27	28.25	-0.1	1,835	-0.01%
2022/06/10	0	28.70	0	0.00	28.85	0	1,784	0.00%
2022/06/06	0	0.00	1	26.95	27.00	-1	1,608	-0.06%
2022/05/30	0	26.40	0	0.00	26.45	0	1,652	0.00%
2022/05/25	1	26.30	0	0.00	26.30	1	1,692	0.06%
2022/05/13	0	0.00	1	26.00	26.10	-1	1,756	-0.06%
2022/05/04	0	0.00	1	26.75	26.75	-1	1,710	-0.06%
2022/05/03	0	27.50	0	27.10	27.30	0	1,698	0.00%
2022/04/19	0.1	27.90	0	0.00	27.95	0.1	1,384	0.01%
2022/04/18	5	28.95	6	28.88	28.95	-1	1,321	-0.08%
2022/04/15	7	28.39	9	27.89	27.65	-2	1,223	-0.16%
2022/04/11	0	0.00	1	26.30	26.40	-1	1,031	-0.10%
2022/04/07	4	25.90	0	0.00	26.00	4	994	0.40%
2022/04/06	1	25.65	0	0.00	26.00	1	983	0.10%
2022/03/31	0	25.35	0	0.00	25.10	0	945	0.00%
2022/03/30	1	25.50	0	0.00	25.40	1	925	0.11%
2022/03/08	0	0.00	1	24.65	24.55	-1	981	-0.10%
2022/03/01	0	24.75	0	0.00	24.80	0	915	0.00%
2022/02/25	0	0.00	4	24.40	24.70	-4	900	-0.44%
2022/02/23	3	24.60	0	0.00	24.70	3	855	0.35%
2022/02/18	0	0.00	1	24.80	24.75	-1	806	-0.12%
2022/01/07	0	0.00	0.7	23.80	24.10	-0.7	624	-0.12%
2022/01/06	0	0.00	2	23.80	23.75	-2	596	-0.34%
2022/01/04	0	23.70	0	0.00	23.75	0	582	0.00%
2022/01/03	0	0.00	1.1	23.65	23.75	-1.1	574	-0.20%
2021/12/17	0.4	23.35	0	0.00	23.40	0.4	540	0.07%
2021/12/14	1	24.25	3	23.95	23.85	-2	551	-0.36%
2021/12/09	1	22.95	0	0.00	22.80	1	443	0.23%
2021/12/01	1	22.45	0	0.00	22.45	1	453	0.22%
2021/11/23	1	22.70	0	0.00	22.65	1	437	0.23%
2021/10/13	1	22.95	0	0.00	23.00	1	504	0.20%
2021/08/19	1	24.45	0	0.00	24.45	1	710	0.14%
2021/08/17	1	24.85	0	0.00	24.85	1	748	0.13%
2021/07/29	1	25.30	0	0.00	25.30	1	1,040	0.10%
2021/07/22	1	25.50	0	0.00	25.50	1	1,107	0.09%
2021/07/19	0	0.00	0.5	25.85	25.90	-0.5	1,134	-0.05%
2021/07/15	0	0.00	3	25.55	25.55	-3	1,151	-0.26%
2021/07/14	0.3	25.05	0	0.00	25.15	0.3	1,154	0.02%
2021/07/12	2	25.58	0	0.00	25.60	2	1,160	0.17%
2021/07/05	0	0.00	2	25.70	25.80	-2	1,251	-0.16%
2021/07/01	0.3	25.65	0	0.00	25.65	0.3	1,292	0.02%
2021/06/29	0	0.00	3	26.20	26.00	-3	1,280	-0.23%
2021/06/07	2	25.70	1	25.00	25.25	1	1,404	0.07%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/24	0	0.00	30	25.62	26.15	-30	1,416	-2.12%
2021/05/18	20	23.75	0	0.00	24.60	20	1,327	1.51%
2021/05/13	10	24.45	0	0.00	24.40	10	1,287	0.78%
2021/05/04	0	0.00	2	25.70	25.55	-2	1,400	-0.14%
2021/04/19	3	26.63	0	0.00	26.50	3	1,418	0.21%
2021/04/14	0	0.00	2	26.00	26.10	-2	1,395	-0.14%
2021/04/09	0	0.00	1	27.15	27.20	-1	1,355	-0.07%
2021/04/06	1	26.45	0	0.00	26.45	1	1,338	0.07%
2021/03/24	2	26.90	0	0.00	26.90	2	1,282	0.16%
2021/03/09	2	25.60	0	0.00	25.45	2	1,140	0.18%
2021/02/17	0	0.00	10	24.25	24.30	-10	1,111	-0.90%
2021/02/03	0	0.00	2	24.00	23.90	-2	1,132	-0.18%
2021/02/01	2	24.10	0	0.00	23.90	2	1,135	0.18%
2021/01/28	10	24.05	0.3	24.05	24.05	9.7	1,128	0.86%
2021/01/26	1	25.80	1	25.05	24.50	0	1,094	0.00%
2021/01/12	0	0.00	1	25.10	25.00	-1	796	-0.13%
2020/12/31	1	25.85	1	25.60	25.50	0	806	0.00%
2020/12/29	0.7	24.85	0	0.00	24.90	0.7	739	0.09%
2020/12/18	0	0.00	1	24.75	24.75	-1	847	-0.12%
2020/12/08	0	0.00	1	25.30	25.15	-1	918	-0.11%
2020/11/18	0	0.00	0.7	25.20	25.70	-0.7	1,423	-0.05%
2020/11/17	1	25.40	0	0.00	25.30	1	1,411	0.07%
2020/11/13	0	0.00	1	25.10	25.10	-1	1,507	-0.07%
2020/11/11	0	0.00	2	24.85	24.95	-2	1,579	-0.13%
2020/11/05	1	24.80	0	0.00	24.80	1	1,881	0.05%
2020/10/15	0	0.00	20	24.45	24.45	-20	2,530	-0.79%
2020/09/25	2	24.15	0	0.00	24.15	2	3,503	0.06%
2020/09/09	0	0.00	95	27.07	26.90	-95	4,144	-2.29%
2020/09/08	116	27.52	0	0.00	27.60	116	4,067	2.85%	大買/鉅額交易
2020/09/07	0	0.00	30	26.00	25.85	-30	3,817	-0.79%
2020/09/04	0	0.00	10	26.00	26.10	-10	3,822	-0.26%
2020/09/01	10	26.50	0	0.00	26.25	10	3,832	0.26%
2020/08/28	34	27.07	24	27.44	26.85	10	3,797	0.26%
2020/08/27	0	0.00	15	26.83	26.80	-15	3,743	-0.40%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/19	20	26.97	0	0.00	26.90	20	3,896	0.51%
2020/08/14	0	0.00	41	26.81	26.90	-41	3,847	-1.07%
2020/08/12	3	27.20	1	27.00	27.00	2	3,751	0.05%
2020/08/11	15	27.04	6	27.05	26.95	9	3,652	0.25%
2020/08/10	0	0.00	4	26.70	26.65	-4	3,546	-0.11%
2020/08/07	10	25.85	3	25.80	25.80	7	3,473	0.20%
2020/08/06	32	25.57	41	26.07	25.55	-9	3,440	-0.26%
2020/08/04	8	27.07	1	26.30	26.30	7	3,385	0.21%
2020/07/28	1	23.40	0	0.00	22.90	1	3,166	0.03%
2020/07/17	2	24.50	1	24.60	24.45	1	2,932	0.03%
2020/07/16	0	0.00	1	25.50	25.10	-1	2,891	-0.03%
2020/07/14	0	0.00	12	25.97	25.50	-12	2,832	-0.42%
2020/07/13	11	27.33	1	27.40	26.90	10	2,762	0.36%
2020/07/10	7	27.42	0	0.00	26.90	7	2,657	0.26%
2020/07/09	1	26.80	2	26.75	26.00	-1	2,273	-0.04%
2020/07/06	13	26.85	0	0.00	26.70	13	1,976	0.66%
2020/07/03	30	26.20	0	0.00	26.25	30	1,934	1.55%
2020/07/02	1	26.75	0	0.00	26.55	1	1,910	0.05%
2020/06/29	0	0.00	3	25.90	26.60	-3	1,657	-0.18%
2020/06/23	1	25.00	0	0.00	24.90	1	1,470	0.07%
2020/06/19	3	25.98	6	25.20	25.10	-3	1,459	-0.21%
2020/06/18	6	26.23	1	27.10	25.90	5	1,407	0.36%
2020/06/17	15	25.45	20	25.11	25.40	-5	1,241	-0.40%
2020/06/16	0	0.00	2	24.20	23.90	-2	1,189	-0.17%
2020/06/15	9	23.92	2	24.40	23.80	7	1,184	0.59%
2020/06/09	1	23.80	0	0.00	23.65	1	1,175	0.09%
2020/05/29	0	0.00	1	24.30	23.95	-1	1,160	-0.09%
2020/05/28	1	24.10	1	24.50	24.20	0	1,149	0.00%
2020/05/27	0	0.00	2	24.43	24.35	-2	1,141	-0.18%
2020/05/26	5	27.64	2	25.85	25.35	3	1,098	0.27%
2020/05/21	0	0.00	2	24.00	24.10	-2	816	-0.25%
2020/05/13	0	0.00	2	23.55	23.40	-2	827	-0.24%
2020/05/06	2	24.25	4	24.33	24.35	-2	839	-0.24%
2020/05/04	2	22.90	0	0.00	23.00	2	833	0.24%
2020/03/27	10	18.65	0	0.00	18.30	10	983	1.02%
2020/03/02	2	22.25	0	0.00	22.20	2	964	0.21%
2020/02/27	0.9	22.80	0	0.00	22.75	0.9	962	0.09%
2020/02/19	0	0.00	0.2	23.55	23.60	-0.2	969	-0.02%
2020/02/12	0	23.55	13	23.55	23.55	-13	932	-1.39%
2020/02/11	1	23.65	0	0.00	23.60	1	925	0.11%
2020/02/10	4	24.00	0	0.00	23.70	4	920	0.43%
2020/02/06	1	23.95	0	0.00	23.85	1	898	0.11%
2020/02/04	1	23.90	0	0.00	23.85	1	878	0.11%
2020/01/31	5	25.44	4	24.75	24.80	1	846	0.12%
2020/01/30	11	25.95	81	26.00	26.45	-70	761	-9.20%
2020/01/08	3	24.05	0	0.00	24.10	3	616	0.49%
2020/01/02	0	0.00	2	24.25	24.45	-2	645	-0.31%
2019/12/23	2	25.00	0	0.00	24.60	2	685	0.29%
2019/12/18	0.5	24.20	0	0.00	24.30	0.5	625	0.08%
2019/12/17	0.5	24.20	0	0.00	24.20	0.5	634	0.08%
2019/12/12	0	0.00	1	24.05	24.05	-1	632	-0.16%
2019/11/28	1	25.50	1	25.40	25.35	0	699	0.00%
2019/11/27	2	25.00	1	25.15	25.15	1	624	0.16%
2019/11/26	0	0.00	2	24.50	24.50	-2	614	-0.33%
2019/11/19	2.1	23.90	0	0.00	23.95	2.1	570	0.38%
2019/09/06	2	26.05	0	0.00	25.75	2	587	0.34%
2019/08/14	0	0.00	10	25.80	25.65	-10	486	-2.05%
2019/08/12	10	26.10	0	0.00	26.30	10	501	1.99%
2019/06/03	0	0.00	4	29.20	29.50	-4	697	-0.57%
2019/05/30	0	0.00	16	29.72	29.50	-16	693	-2.31%
2019/05/14	10	29.74	0	0.00	30.20	10	749	1.33%
2019/05/13	0	0.00	1	30.40	30.20	-1	739	-0.14%
2019/05/08	11	30.10	0	0.00	30.00	11	669	1.64%
2019/03/29	0	0.00	1	29.00	28.90	-1	739	-0.14%
2019/03/26	0	0.00	1	28.60	28.35	-1	730	-0.14%
2019/03/21	1	28.10	0	0.00	28.05	1	764	0.13%
2019/03/15	0	0.00	1	28.80	29.00	-1	763	-0.13%
2019/03/13	0	0.00	1	28.95	29.10	-1	760	-0.13%
2019/03/12	0	0.00	32	28.92	29.05	-32	756	-4.23%
2019/03/11	0	0.00	0.2	29.00	29.00	-0.2	752	-0.03%
2019/03/08	3	29.12	2	29.25	29.20	1	759	0.13%
2019/02/25	0	0.00	15	28.77	28.65	-15	766	-1.96%
2019/02/22	0	0.00	20	28.92	28.80	-20	761	-2.63%
2019/02/20	14	29.48	10	29.30	29.30	4	752	0.53%
2019/02/19	5	29.35	20	29.43	29.30	-15	744	-2.02%
2019/02/18	45	29.68	10	29.68	29.70	35	729	4.80%
2019/02/15	0	0.00	1	29.45	29.15	-1	702	-0.14%
2019/02/14	1	28.65	2	28.88	28.90	-1	662	-0.15%
2019/01/17	0	0.00	1	27.80	27.65	-1	671	-0.15%
2019/01/10	0	0.00	1	28.55	28.60	-1	705	-0.14%
2019/01/04	4	28.95	4	29.18	28.60	0	761	0.00%
2019/01/03	4	28.35	7	28.45	28.60	-3	735	-0.41%
2019/01/02	3	28.65	0	0.00	28.65	3	778	0.39%
2018/12/28	1	27.05	0	0.00	27.40	1	783	0.13%
2018/12/26	0	0.00	5	27.50	27.20	-5	853	-0.59%
2018/12/25	2	27.35	0	0.00	27.60	2	927	0.22%
2018/12/21	2.8	27.88	0	0.00	28.05	2.8	933	0.30%
2018/12/19	1	28.20	0	0.00	28.50	1	929	0.11%
2018/12/18	0	0.00	2	28.53	28.35	-2	919	-0.22%
2018/12/17	2	28.05	1	28.60	28.05	1	882	0.11%
2018/12/14	1	27.90	2	28.05	28.00	-1	875	-0.11%
2018/12/13	2	27.80	0	0.00	27.85	2	868	0.23%
2018/12/11	2	27.35	2	27.35	27.35	0	869	0.00%
2018/12/10	0	0.00	1	27.60	27.30	-1	877	-0.11%
2018/12/07	0	0.00	3	27.05	27.90	-3	893	-0.34%
2018/12/05	3	27.05	0	0.00	27.05	3	909	0.33%
2018/11/27	0	0.00	3	26.67	26.80	-3	928	-0.32%
2018/11/19	0	0.00	2	26.30	26.35	-2	965	-0.21%
2018/11/14	16	26.10	0	0.00	26.00	16	984	1.63%
2018/11/09	1	25.45	0	0.00	25.20	1	974	0.10%
2018/10/25	12	25.22	0	0.00	24.95	12	1,360	0.88%
2018/10/24	1	26.00	0	0.00	26.00	1	1,366	0.07%
2018/10/23	1	26.75	0	0.00	26.60	1	1,413	0.07%
2018/10/19	1	26.90	0	0.00	27.00	1	1,446	0.07%
2018/10/18	0	0.00	1	27.40	27.30	-1	1,454	-0.07%
2018/10/17	7	27.71	7	27.71	27.45	0	1,454	0.00%
2018/10/16	3	27.35	2	26.55	27.30	1	1,395	0.07%
2018/10/11	13	26.43	10	25.45	25.65	3	1,428	0.21%
2018/10/09	2	29.13	4	28.66	28.20	-2	1,419	-0.14%
2018/10/05	11	28.17	0	0.00	27.90	11	1,380	0.80%
2018/10/04	10	29.30	1	29.30	28.50	9	1,463	0.62%
2018/10/03	2	28.68	1.2	28.58	29.20	0.8	1,480	0.05%
2018/09/13	0	0.00	3	28.43	28.30	-3	1,512	-0.20%
2018/09/12	2	28.05	2	28.20	28.00	0	1,517	0.00%
2018/09/11	2	28.00	0	0.00	27.80	2	1,515	0.13%
2018/09/10	1	27.80	0	0.00	27.55	1	1,512	0.07%
2018/09/04	0	0.00	5	28.20	28.15	-5	1,571	-0.32%
2018/08/30	5	28.70	2	28.60	28.60	3	1,636	0.18%
2018/08/28	50	28.35	0	0.00	28.30	50	1,677	2.98%
2018/08/23	1	28.15	0	0.00	28.05	1	1,869	0.05%
2018/08/20	2	28.83	0	0.00	28.70	2	1,901	0.11%
2018/08/16	2	29.00	0	0.00	29.15	2	1,952	0.10%
2018/08/15	10	29.65	10	29.55	29.55	0	1,984	0.00%
2018/08/13	10	30.54	0	0.00	29.85	10	2,015	0.50%
2018/08/10	10	31.48	0	0.00	31.25	10	2,022	0.49%
2018/08/09	10	31.49	0	0.00	31.70	10	2,068	0.48%
2018/08/07	2	34.70	0	0.00	34.70	2	2,341	0.09%
2018/08/06	10	34.65	10	34.40	35.45	0	2,304	0.00%
2018/08/03	0	0.00	1	34.10	34.00	-1	2,239	-0.04%
2018/07/30	0	0.00	1	34.00	33.85	-1	2,309	-0.04%
2018/07/27	1	33.80	0	0.00	33.80	1	2,352	0.04%
2018/07/17	0	0.00	30	33.49	33.25	-30	3,073	-0.98%
2018/07/12	0	0.00	4	33.78	33.90	-4	3,025	-0.13%
2018/07/11	3	33.65	6	33.28	33.55	-3	2,937	-0.10%
2018/07/09	9	32.09	5	32.00	32.50	4	2,948	0.14%
2018/07/04	1	31.20	20	30.85	30.55	-19	3,005	-0.63%
2018/06/28	2	32.05	0	0.00	32.05	2	3,272	0.06%
2018/06/27	1	32.70	0	0.00	32.30	1	3,290	0.03%
2018/06/25	0	0.00	1	33.20	32.85	-1	3,392	-0.03%
2018/06/21	2	33.35	1	33.45	33.40	1	3,430	0.03%
2018/06/20	5	32.60	0	0.00	32.25	5	3,430	0.15%
2018/06/19	1.6	32.65	0	0.00	32.50	1.6	3,457	0.05%
2018/06/15	5	33.10	0	0.00	33.00	5	3,475	0.14%
2018/06/08	5	33.00	12	33.05	33.00	-7	3,679	-0.19%
2018/06/06	0.6	33.60	0	0.00	33.65	0.6	3,669	0.02%
2018/06/05	5	33.50	0	0.00	33.65	5	3,704	0.13%
2018/06/04	1	34.85	3	34.82	34.35	-2	3,699	-0.05%
2018/06/01	2	33.90	2	33.25	33.90	0	3,653	0.00%
2018/05/30	5	31.82	0	0.00	31.80	5	3,574	0.14%
2018/05/28	0	0.00	5	32.75	32.35	-5	3,546	-0.14%
2018/05/25	1	32.80	0	0.00	32.65	1	3,525	0.03%
2018/05/24	0	0.00	3	33.70	33.40	-3	3,497	-0.09%
2018/05/23	1	33.00	0	0.00	33.60	1	3,467	0.03%
2018/05/22	10	33.00	0	0.00	32.85	10	3,420	0.29%
2018/05/18	10	33.65	0	0.00	33.65	10	3,374	0.30%
2018/05/17	0	0.00	4	34.60	33.60	-4	3,329	-0.12%
2018/05/16	31	35.18	36	35.38	34.70	-5	3,257	-0.15%
2018/05/15	0	0.00	3	31.90	32.95	-3	2,953	-0.10%
2018/05/11	8	30.78	60	30.95	30.60	-52	2,851	-1.82%
2018/05/10	35	31.44	0	0.00	31.40	35	2,816	1.24%
2018/05/09	0	0.00	20	31.25	30.95	-20	2,786	-0.72%
2018/05/08	70	32.18	53	32.02	31.50	17	2,755	0.62%
2018/05/07	3	32.00	0	0.00	32.00	3	2,724	0.11%
2018/05/04	6	31.08	7	31.38	31.80	-1	2,672	-0.04%
2018/05/03	83	33.46	77	33.38	31.95	6	2,570	0.23%
2018/05/02	25	32.52	55	32.93	33.05	-30	2,180	-1.38%
2018/04/30	25	30.36	0	0.00	30.05	25	1,896	1.32%
2018/04/27	51	29.63	21	29.27	29.45	30	1,873	1.60%
2018/04/26	60	29.95	101	29.54	29.35	-41	1,864	-2.20%	大賣/
2018/04/25	43	29.85	2	30.45	30.30	41	1,828	2.24%
2018/04/23	20	29.70	15	29.62	29.65	5	1,744	0.29%
2018/04/20	0	0.00	30	29.33	29.15	-30	1,759	-1.70%
2018/04/19	30	29.70	15	30.00	29.40	15	1,755	0.85%
2018/04/18	32	29.34	12	29.06	29.40	20	1,738	1.15%
2018/04/16	0	0.00	1	30.25	30.10	-1	1,714	-0.06%
2018/04/13	79	32.24	110	31.79	31.10	-31	1,682	-1.84%	大賣/
2018/04/12	79	31.27	44	31.06	31.70	35	1,614	2.17%
2018/04/11	0	0.00	10.5	31.10	31.65	-10.5	1,573	-0.67%
2018/04/10	96	31.31	156	31.87	31.05	-60	1,546	-3.88%	大賣/
2018/04/09	77	32.71	73	32.65	32.55	4	1,485	0.27%
2018/04/03	41	30.37	6	31.08	31.40	35	1,300	2.69%
2018/04/02	72	29.85	72	29.73	29.55	0	1,203	0.00%
2018/03/31	20	30.24	0	0.00	30.05	20	1,185	1.69%
2018/03/29	2	30.90	104	30.91	30.55	-102	1,148	-8.88%	大賣/鉅額交易
2018/03/28	8	29.60	16	29.61	29.25	-8	1,046	-0.76%
2018/03/27	18	29.65	1	29.65	29.65	17	1,034	1.64%
2018/03/26	1	29.70	5	30.15	30.00	-4	1,016	-0.39%
2018/03/23	72	28.73	1	28.90	28.70	71	971	7.31%
2018/03/22	18	29.94	10	30.50	29.50	8	944	0.85%
2018/03/21	31	31.14	25	30.85	30.60	6	906	0.66%
2018/03/20	32	31.26	24	31.08	31.20	8	870	0.92%
2018/03/16	45	30.99	81	31.32	30.70	-36	782	-4.60%
2018/03/15	50	29.48	1.1	29.77	30.70	48.9	646	7.57%
2018/03/14	30	28.41	0	0.00	29.30	30	565	5.30%
2018/03/13	1	28.05	0	0.00	28.05	1	526	0.19%
2018/03/12	3	28.48	142	28.77	28.15	-139	516	-26.91%	大賣/鉅額交易
2018/03/09	18	29.38	3	29.65	29.20	15	496	3.02%
2018/03/08	20	28.86	29	28.78	29.00	-9	444	-2.02%
2018/03/07	44	28.82	0	0.00	29.30	44	415	10.59%
2018/03/06	30	28.12	0	0.00	28.10	30	328	9.13%
2018/03/05	60	27.73	0	0.00	27.70	60	319	18.81%
2018/02/23	1	27.00	0	0.00	27.00	1	294	0.34%
2018/02/09	0	0.00	1	25.00	25.60	-1	292	-0.34%
2018/01/26	0	0.00	2	27.00	27.00	-2	276	-0.72%
2018/01/25	2	26.50	0	0.00	26.65	2	272	0.73%
2018/01/16	5	28.55	5	28.08	27.60	0	244	0.00%
2018/01/15	1	26.60	0	0.00	26.90	1	202	0.49%