明基醫 (4116)-永豐金-板橋券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/27	0	0.00	1	56.10	56.40	-1	338	-0.30%
2023/09/25	1	56.80	0	0.00	56.20	1	344	0.29%
2023/08/16	0	0.00	3	57.50	57.70	-3	389	-0.77%
2023/08/14	0	0.00	0	57.80	57.30	0	394	-0.01%
2023/08/10	0	0.00	0	59.60	59.40	0	391	0.00%
2023/08/08	0	0.00	6	62.90	62.50	-6	387	-1.55%
2023/08/07	3	66.60	0	0.00	64.90	3	388	0.78%
2023/08/04	3	62.50	0	0.00	64.20	3	374	0.80%
2023/08/02	0	0.00	1	61.90	61.80	-1	374	-0.27%
2023/07/31	0	0.00	5	63.30	62.50	-5	382	-1.31%
2023/07/28	4	62.65	0	0.00	63.20	4	389	1.03%
2023/07/26	4	63.68	4	63.78	63.60	0	386	0.00%
2023/07/25	0	0.00	11	64.75	65.90	-11	370	-2.97%
2023/07/24	2	61.70	7	61.27	61.10	-5	348	-1.43%
2023/07/20	0	0.00	2	65.20	62.30	-2	358	-0.56%
2023/07/19	0	0.00	5	65.64	65.20	-5	330	-1.51%
2023/07/17	0	0.00	2	62.90	63.70	-2	295	-0.68%
2023/07/14	1	59.20	1	59.50	58.60	0	282	0.00%
2023/07/06	1	61.10	1	60.90	59.80	0	291	0.00%
2023/07/05	1	61.00	0	0.00	61.20	1	287	0.35%
2023/06/21	0	0.00	7	59.00	58.90	-7	279	-2.51%
2023/06/20	0	0.00	3	59.50	59.30	-3	280	-1.07%
2023/06/19	0	0.00	20	60.50	60.60	-20	281	-7.10%
2023/06/14	0	0.00	15	60.77	60.20	-15	277	-5.41%
2023/06/01	0	60.60	0	0.00	60.00	0	300	0.00%
2023/05/22	0	0.00	4	60.85	60.70	-4	336	-1.19%
2023/05/11	0	0.00	0	60.20	59.50	0	349	0.00%
2023/05/10	11	61.63	0	0.00	61.70	11	348	3.16%
2023/05/09	10	62.10	0	0.00	62.50	10	359	2.78%
2023/05/04	0	66.17	0	0.00	66.20	0	385	0.01%
2023/05/03	0	0.00	19	65.01	66.00	-19	380	-5.00%
2023/04/28	1	62.00	12	62.83	63.20	-11	365	-3.01%
2023/04/26	0	0.00	2	62.20	61.40	-2	360	-0.55%
2023/04/25	5	66.00	1	62.70	63.20	4	356	1.12%
2023/04/21	1	63.20	1	62.30	61.10	0	324	0.00%
2023/04/19	1	64.40	13	63.62	64.20	-12	313	-3.82%
2023/04/18	0	0.00	5	63.20	62.40	-5	308	-1.62%
2023/04/14	0	0.00	1	62.50	62.20	-1	312	-0.32%
2023/04/10	4	62.55	0	0.00	61.50	4	337	1.18%
2023/04/06	0	0.00	1	62.00	61.50	-1	364	-0.27%
2023/03/22	0	0.00	2	61.70	61.60	-2	763	-0.26%
2023/03/10	10	62.17	0	0.00	62.40	10	979	1.02%
2023/03/03	0	0.00	5	64.80	64.80	-5	1,030	-0.49%
2023/02/20	1	65.10	0	0.00	65.40	1	1,347	0.07%
2023/02/14	0	0.00	9	64.40	64.10	-9	1,407	-0.64%
2023/02/07	3	67.40	10	68.20	67.50	-7	1,438	-0.49%
2023/02/06	4	67.50	6	68.47	67.30	-2	1,436	-0.14%
2023/02/03	5	66.30	0	0.00	65.20	5	1,425	0.35%
2023/02/02	5	65.90	0	0.00	65.80	5	1,454	0.34%
2023/02/01	0	0.00	6	64.73	65.50	-6	1,455	-0.41%
2023/01/12	0	0.00	4	63.63	63.20	-4	1,465	-0.27%
2023/01/09	1	63.60	0	0.00	63.60	1	1,477	0.07%
2023/01/05	4	64.05	0	0.00	63.80	4	1,501	0.27%
2022/12/30	1	64.60	0	0.00	64.00	1	1,519	0.07%
2022/12/29	1	63.90	1	64.50	64.60	0	1,522	0.00%
2022/12/28	1	66.50	0	0.00	65.60	1	1,536	0.07%
2022/12/23	0	0.00	1	67.00	66.40	-1	1,522	-0.07%
2022/12/21	5	66.20	5	66.20	66.50	0	1,519	0.00%
2022/12/20	9	69.33	10	70.00	66.20	-1	1,523	-0.07%
2022/12/19	2	67.60	3	68.67	69.00	-1	1,449	-0.07%
2022/12/16	0	0.00	1	67.90	66.10	-1	1,410	-0.07%
2022/12/14	20	70.60	21	71.15	68.30	-1	1,369	-0.07%
2022/12/13	13	67.91	23	68.98	71.30	-10	1,249	-0.80%
2022/12/12	7	66.14	5	66.20	64.90	2	1,145	0.17%
2022/12/07	4	63.95	7	64.69	63.40	-3	1,164	-0.26%
2022/12/06	5	67.30	0	0.00	63.70	5	1,168	0.43%
2022/11/28	3	64.40	0	0.00	63.60	3	1,430	0.21%
2022/11/25	4	65.20	0	0.00	63.10	4	1,447	0.28%
2022/11/23	2	64.60	2	65.65	65.90	0	1,541	0.00%
2022/11/22	10	66.37	3	68.20	64.10	7	1,538	0.45%
2022/11/21	3	65.00	0	0.00	63.80	3	1,489	0.20%
2022/11/18	4	64.95	2	66.20	65.10	2	1,506	0.13%
2022/11/17	2	58.35	13	58.38	61.20	-11	1,484	-0.74%
2022/11/16	0	0.00	1	55.80	55.70	-1	1,594	-0.06%
2022/11/15	3	55.10	3	55.20	54.90	0	1,737	0.00%
2022/11/11	11	57.41	1	59.40	57.10	10	2,023	0.49%
2022/11/09	0	0.00	1	55.60	55.40	-1	2,250	-0.04%
2022/11/08	1	54.50	5	54.80	54.40	-4	2,273	-0.18%
2022/11/07	6	55.50	0	0.00	55.60	6	2,286	0.26%
2022/11/04	1	54.00	0	0.00	54.90	1	2,305	0.04%
2022/11/03	5	57.00	2	55.30	55.20	3	2,327	0.13%
2022/11/02	1	55.30	8	54.31	55.00	-7	2,353	-0.30%
2022/11/01	0	0.00	5	54.22	53.20	-5	2,375	-0.21%
2022/10/31	16	53.14	15	52.64	52.60	1	2,410	0.04%
2022/10/28	2	49.65	1	50.50	48.50	1	2,455	0.04%
2022/10/18	0	0.00	2	55.50	55.50	-2	3,605	-0.06%
2022/10/14	3	55.10	0	0.00	55.50	3	3,945	0.08%
2022/10/11	3	57.10	1	57.40	56.70	2	4,412	0.05%
2022/10/07	1	61.50	1	61.30	60.80	0	4,467	0.00%
2022/10/05	3	62.87	1	63.30	62.70	2	4,735	0.04%
2022/09/27	0	0.00	2	59.40	62.50	-2	5,647	-0.04%
2022/09/21	4	70.20	0	0.00	68.80	4	6,322	0.06%
2022/09/20	0	0.00	1	68.20	68.40	-1	6,589	-0.02%
2022/09/16	1	70.00	1	69.00	68.60	0	6,969	0.00%
2022/09/15	2	69.40	0	0.00	68.80	2	7,141	0.03%
2022/09/14	8	70.51	2	70.55	70.00	6	7,390	0.08%
2022/09/13	1	70.70	0	0.00	71.00	1	7,602	0.01%
2022/09/12	2	70.00	3	70.70	71.20	-1	8,123	-0.01%
2022/09/08	1	68.90	2	69.85	70.00	-1	8,550	-0.01%
2022/09/07	22	67.66	8	68.34	68.00	14	9,174	0.15%
2022/09/06	44	73.00	3	73.97	70.50	41	9,437	0.43%
2022/09/05	51	77.45	55	78.76	75.80	-4	9,617	-0.04%
2022/09/02	3	74.70	0	0.00	73.70	3	9,859	0.03%
2022/08/31	14	77.43	18	78.69	76.50	-4	11,080	-0.04%
2022/08/30	1	74.20	3	75.00	75.50	-2	11,415	-0.02%
2022/08/29	10	74.23	0	0.00	73.90	10	11,739	0.09%
2022/08/26	9	77.11	0	0.00	75.20	9	11,744	0.08%
2022/08/25	3	76.90	0	0.00	76.10	3	11,764	0.03%
2022/08/24	10	78.27	21	78.96	77.50	-11	11,777	-0.09%
2022/08/23	16	78.58	21	79.67	77.10	-5	11,799	-0.04%
2022/08/22	24	77.53	43	78.30	78.80	-19	11,801	-0.16%
2022/08/19	12	76.95	6	75.00	75.40	6	12,190	0.05%
2022/08/18	28	77.85	29	78.55	76.70	-1	12,263	-0.01%
2022/08/17	9	75.30	8	76.01	75.40	1	12,066	0.01%
2022/08/16	28	74.46	21	75.10	73.60	7	11,973	0.06%
2022/08/15	0	0.00	1	70.20	71.10	-1	11,823	-0.01%
2022/08/12	1	70.60	0	0.00	70.50	1	11,821	0.01%
2022/08/11	0	0.00	1	71.40	71.50	-1	11,835	-0.01%
2022/08/10	0	0.00	5	72.00	72.00	-5	11,838	-0.04%
2022/08/09	6	73.92	1	73.50	72.50	5	11,845	0.04%
2022/08/08	1	72.40	0	0.00	72.90	1	11,814	0.01%
2022/08/05	6	71.95	0	0.00	72.10	6	11,805	0.05%
2022/08/04	43	70.75	37	70.45	69.80	6	11,807	0.05%
2022/08/03	30	75.59	27	77.07	72.00	3	11,774	0.03%
2022/08/02	72	80.98	79	81.11	77.50	-7	11,700	-0.06%
2022/08/01	19	78.44	16	78.70	78.50	3	11,935	0.03%
2022/07/29	0	0.00	3	77.60	78.00	-3	12,335	-0.02%
2022/07/28	18	76.62	16	76.44	76.60	2	12,502	0.02%
2022/07/27	17	75.86	13	76.00	76.00	4	12,762	0.03%
2022/07/26	27	77.20	10	79.57	76.00	17	12,842	0.13%
2022/07/25	23	79.42	29	79.91	78.80	-6	12,848	-0.05%
2022/07/22	78	79.03	90	78.49	76.50	-12	12,593	-0.10%
2022/07/21	7	73.84	0	0.00	75.30	7	12,370	0.06%
2022/07/20	12	76.48	2	76.50	76.00	10	12,301	0.08%
2022/07/19	1	68.20	70	74.40	76.00	-69	11,994	-0.58%
2022/07/18	2	69.20	1	69.00	69.10	1	11,997	0.01%
2022/07/15	3	67.80	1	66.90	66.90	2	11,951	0.02%
2022/07/14	22	69.05	1	69.50	70.30	21	11,887	0.18%
2022/07/13	19	72.20	35	71.61	70.90	-16	11,788	-0.14%
2022/07/12	50	71.31	59	71.61	71.00	-9	11,598	-0.08%
2022/07/11	8	69.58	3	68.50	70.70	5	11,131	0.04%
2022/07/07	3	67.00	0	0.00	65.10	3	10,935	0.03%
2022/07/06	12	66.08	1	64.80	64.30	11	10,822	0.10%
2022/07/05	0	0.00	10	71.00	71.40	-10	10,719	-0.09%
2022/07/04	10	69.10	0	0.00	69.30	10	10,591	0.09%
2022/07/01	14	72.78	6	71.83	70.80	8	10,467	0.08%
2022/06/30	16	77.46	1.3	79.67	74.50	14.7	10,280	0.14%
2022/06/29	56	80.28	28	79.01	80.90	28	10,114	0.28%
2022/06/28	31.3	81.55	28	82.79	78.50	3.3	9,848	0.03%
2022/06/27	28	83.47	17.2	83.75	79.40	10.9	9,560	0.11%
2022/06/24	8.2	89.14	21	90.68	84.30	-12.9	9,387	-0.14%
2022/06/23	26	88.75	14.2	86.55	87.30	11.8	9,153	0.13%
2022/06/22	12.2	89.95	7	86.83	82.90	5.2	8,969	0.06%
2022/06/21	4	82.60	65.5	84.47	85.00	-61.5	8,705	-0.71%
2022/06/20	53.2	82.04	43	83.08	77.30	10.2	8,459	0.12%
2022/06/17	60.3	78.99	59.5	78.68	81.00	0.8	7,919	0.01%
2022/06/16	39.4	79.26	33	79.49	76.20	6.4	7,464	0.09%
2022/06/15	5	73.30	2	71.00	75.30	3	6,811	0.04%
2022/06/14	43	70.90	13	73.23	68.50	30	6,504	0.46%
2022/06/13	51	77.63	41	77.53	74.80	10	6,240	0.16%
2022/06/10	61	77.13	60	75.95	77.70	1	5,834	0.02%
2022/06/09	23	77.93	27	78.28	75.20	-4	5,365	-0.07%
2022/06/08	35	71.56	59	73.47	74.20	-24	4,563	-0.53%
2022/06/07	17	66.07	9	64.50	67.50	8	4,105	0.19%
2022/06/06	0	0.00	2	61.30	61.40	-2	3,759	-0.05%
2022/06/02	7	56.19	0	0.00	55.90	7	3,718	0.19%
2022/05/31	22	61.00	10	60.56	60.90	12	3,602	0.33%
2022/05/30	43	59.47	44	58.28	60.00	-1	3,492	-0.03%
2022/05/27	5	62.76	3	62.40	58.60	2	3,336	0.06%
2022/05/26	1	59.10	21	61.32	61.40	-20	2,794	-0.72%
2022/05/24	20	51.45	0	0.00	50.90	20	2,611	0.77%
2022/05/18	0	0.00	10	50.00	49.95	-10	2,515	-0.40%
2022/05/11	0	0.00	1	50.20	51.40	-1	2,355	-0.04%
2022/05/10	0	0.00	5	53.50	52.20	-5	2,320	-0.22%
2022/05/09	43	59.74	36	60.39	58.00	7	2,271	0.31%
2022/05/06	27	56.14	23	55.51	58.70	4	1,715	0.23%
2022/05/05	10	52.54	14	49.39	53.40	-4	1,251	-0.32%
2022/05/04	1	51.50	6	51.27	48.55	-5	1,010	-0.49%
2022/05/03	5	49.70	5	46.00	50.10	0	673	0.00%
2022/04/29	1	46.35	9	45.89	45.60	-8	510	-1.57%
2022/04/28	3	43.10	5	43.10	43.10	-2	328	-0.61%
2022/04/27	15	39.20	10	39.20	39.20	5	308	1.62%
2022/04/22	20	40.96	10	41.00	40.30	10	188	5.31%
2022/04/18	3	33.50	3	33.05	33.00	0	83	0.00%
2021/12/30	3	36.35	0	0.00	33.20	3	72	4.12%
2021/03/04	1	35.95	1	36.25	35.80	0	110	0.00%
2021/02/18	0	0.00	3	34.45	34.50	-3	99	-3.03%
2021/02/17	0	0.00	1	34.00	34.00	-1	98	-1.01%
2021/02/04	0	0.00	1	34.15	34.30	-1	97	-1.03%
2021/01/18	0	0.00	2	33.55	33.70	-2	93	-2.14%
2021/01/11	1	34.15	0	0.00	34.60	1	92	1.09%
2021/01/08	0	0.00	1	34.40	34.50	-1	90	-1.10%
2020/12/10	1	33.65	0	0.00	33.70	1	62	1.59%
2020/12/03	3	33.88	0	0.00	33.40	3	47	6.38%
2020/08/19	0	0.00	3	32.72	32.75	-3	247	-1.21%
2020/08/18	3	32.60	0	0.00	32.80	3	248	1.21%
2020/06/22	0	0.00	3	39.60	39.60	-3	156	-1.92%
2019/07/30	0	0.00	5	40.00	38.90	-5	133	-3.75%
2019/07/29	1	40.55	0	0.00	40.65	1	131	0.76%
2019/07/18	1	40.60	0	0.00	40.35	1	139	0.72%
2019/07/17	2	39.65	0	0.00	39.75	2	154	1.29%
2019/07/10	1	39.75	0	0.00	39.95	1	154	0.65%
2019/05/17	0	0.00	10	37.80	37.70	-10	272	-3.67%
2019/05/15	10	38.35	0	0.00	37.90	10	273	3.66%
2019/04/23	0	0.00	6	42.28	42.80	-6	235	-2.55%
2019/04/19	0	0.00	33	40.23	40.50	-33	213	-15.47%
2019/04/18	1	40.00	4	40.55	40.30	-3	215	-1.39%
2019/04/16	5	40.04	0	0.00	40.10	5	228	2.19%
2019/04/09	1	43.00	5	43.00	42.40	-4	210	-1.90%
2019/04/08	0	0.00	5	43.15	42.90	-5	205	-2.44%
2019/04/01	5	42.80	1	42.00	41.50	4	188	2.12%
2019/03/29	0	0.00	2	41.28	41.50	-2	171	-1.16%
2019/03/27	2	38.20	0	0.00	38.90	2	135	1.48%
2019/03/26	2	38.50	1	39.65	38.70	1	133	0.75%
2019/03/25	2	38.15	0	0.00	38.25	2	129	1.54%
2019/03/22	39	39.83	0	0.00	39.00	39	126	30.87%
2019/01/09	0	0.00	16	32.20	31.70	-16	47	-33.68%
2019/01/08	16	30.70	0	0.00	30.70	16	33	47.79%
2018/06/08	0	0.00	1	33.80	33.80	-1	81	-1.23%
2018/05/15	1	32.30	0	0.00	32.55	1	83	1.20%
2018/04/12	0	0.00	1	35.50	35.55	-1	83	-1.20%
2018/04/11	6	36.50	0	0.00	35.70	6	81	7.34%