台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    48.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.52%
  • 成交量
    48
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友華 (4120)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.002641.0540.60-26267-9.73%
2023/09/19146.0000.0045.2514790.21%
2023/09/182646.88148.0047.60254555.49%
2023/09/1500.00144.9045.00-1418-0.24%
2023/09/121244.401244.4044.4003660.00%
2023/07/2600.00243.5041.95-2359-0.56%
2023/07/1900.00143.0043.20-1335-0.30%
2023/07/1200.00142.9543.65-1319-0.31%
2023/07/1100.00145.1043.40-1319-0.31%
2023/07/0700.00146.3045.95-1303-0.33%
2023/07/05144.65145.9044.5002830.00%
2023/06/3000.00246.8045.25-2244-0.82%
2023/06/2900.00344.7246.05-3221-1.36%
2023/06/2800.00344.3544.65-3179-1.67%
2023/06/27141.65340.5541.65-2103-1.94%
2023/06/19137.8000.0037.901821.21%
2023/06/14138.3000.0038.051801.24%
2023/06/0900.00138.9038.65-179-1.27%
2023/06/0100.00138.4038.15-180-1.24%
2023/05/2600.00137.9037.90-180-1.24%
2023/05/24139.4500.0039.351771.29%
2023/05/23139.55240.1340.35-175-1.33%
2023/05/16139.70139.1539.250650.00%
2023/04/14138.00137.9538.100530.00%
2023/03/31137.0000.0036.851551.79%
2023/03/10136.0500.0035.901851.17%
2023/03/0600.00138.0037.35-183-1.19%
2023/03/03137.20137.6037.200820.00%
2023/02/20136.1000.0036.301811.23%
2023/02/06136.2500.0036.251881.13%
2022/12/28137.15236.7536.25-197-1.03%
2022/12/27137.4500.0036.951991.01%
2022/12/2100.00337.3537.30-3142-2.11%
2022/12/1600.00236.6536.65-2316-0.63%
2022/12/131239.98839.9437.3043101.29%
2022/11/30136.2000.0036.2512870.35%
2022/11/25136.5500.0036.0512900.34%
2022/11/15135.5000.0035.9012950.34%
2022/09/29240.70239.3838.8502600.00%
2022/09/2700.00141.1040.95-1226-0.44%
2022/09/26139.80139.5040.1501610.00%
2022/09/23336.00437.4037.80-158-1.70%
2022/09/1300.00136.0036.30-147-2.09%
2022/09/1200.001.335.6935.75-1.347-2.83%
2022/09/0600.000.235.6035.55-0.247-0.33%
2022/08/23135.40136.1035.350360.00%
2022/08/22133.65134.6034.000340.00%
2022/07/2700.00234.1534.30-232-6.24%
2022/07/25134.4000.0034.601313.17%
2022/07/13334.3500.0034.103417.17%
2022/03/2300.00136.2536.25-194-1.06%
2022/02/18134.6000.0034.151931.08%
2022/02/10235.8500.0035.752862.31%
2022/02/09136.00135.3536.150830.00%
2022/02/08133.3000.0033.501741.35%
2022/02/0700.00232.1532.30-273-2.72%
2022/01/25132.5000.0032.201731.37%
2021/11/05140.4000.0040.201382.62%
2021/11/02141.2500.0041.151372.70%
2021/11/0100.00142.1042.35-135-2.78%
2021/10/21140.4000.0039.901303.29%
2021/10/1800.00141.2041.10-130-3.27%
2021/10/15140.0500.0040.451293.37%
2021/10/0800.00140.4040.60-131-3.21%
2021/09/30139.5000.0039.251332.96%
2021/07/1900.001042.2042.60-1072-13.73%
2021/07/1600.001042.1642.90-1077-12.90%
2021/07/09142.6000.0042.501781.28%
2021/05/2700.00143.6044.45-174-1.35%
2021/05/26142.3000.0043.001691.43%
2021/05/05145.7000.0045.251601.66%
2021/04/23147.7500.0048.001591.68%
2021/04/2200.00148.4047.95-160-1.64%
2021/03/03146.1500.0045.851621.60%
2020/12/30147.7500.0047.751731.37%
2020/10/06151.0000.0050.9014210.24%
2020/09/09153.5000.0053.4015360.19%
2020/09/07154.2000.0053.9015330.19%
2020/09/03156.1000.0056.0015290.19%
2020/09/0200.00257.2057.30-2526-0.38%
2020/08/21153.5000.0053.9014980.20%
2020/08/20153.9000.0053.0015020.20%
2020/08/1700.00155.9055.60-1513-0.19%
2020/08/14155.0000.0055.1015230.19%
2020/08/11159.0000.0055.3015510.18%
2020/08/10459.78559.4058.70-1559-0.18%
2020/08/0700.00160.9062.00-1550-0.18%
2020/08/06363.00362.0361.6005400.00%
2020/08/05660.25461.3060.6024860.41%
2020/07/2400.00254.1052.60-2424-0.47%
2020/07/23255.9000.0054.5024220.47%
2020/07/14158.6000.0058.6013910.26%
2020/07/13361.43363.2760.0003780.00%
2020/07/10160.00561.6261.70-4327-1.22%
2020/07/0900.00154.0056.10-1279-0.36%
2020/06/19151.4000.0051.5012700.37%
2020/06/1800.00153.0053.00-1267-0.37%
2020/06/11150.5000.0049.0012480.40%
2020/05/21151.3000.0051.5012130.47%
2020/05/2000.00151.8052.50-1199-0.50%
2020/05/192049.5500.0049.002017811.23%
2020/05/1500.00147.5547.50-1154-0.65%
2020/05/06145.8000.0044.9011220.82%
2020/04/1500.00141.3041.15-196-1.04%
2020/04/0900.00141.0041.20-188-1.12%
2020/03/26139.0000.0039.101621.61%
2020/03/25140.1000.0038.851601.65%
2020/03/1700.00139.8039.10-152-1.91%
2020/03/16143.1000.0042.751502.00%
2020/03/03150.3000.0050.401881.13%
2020/02/05152.2000.0052.0011010.99%
2019/12/2500.00155.6055.60-1102-0.97%
2019/12/10156.6000.0056.3011001.00%
2019/11/28259.40359.5058.50-191-1.10%
2019/10/29156.7000.0056.301571.73%
2019/10/0800.00155.8055.80-175-1.32%
2019/08/30158.0000.0057.901781.27%
2019/08/15157.6000.0057.001831.20%
2019/08/14158.4000.0058.501841.18%
2019/08/1200.00159.6060.60-186-1.15%
2019/08/07158.7000.0059.0011040.96%
2019/08/05159.4000.0058.8011080.92%
2019/07/18161.9000.0061.401991.00%
2019/07/0500.00562.7062.80-590-5.50%
2019/07/0400.00161.7062.00-189-1.12%
2019/06/12160.7000.0060.901991.00%
2019/06/06160.7000.0061.0011070.93%
2019/06/0300.00161.4061.40-1160-0.62%
2019/05/20161.1000.0061.8011600.62%
2019/05/17161.9000.0061.8011610.62%
2019/05/16264.20363.4362.30-1165-0.60%
2019/05/15161.80662.7562.20-5158-3.16%
2019/05/1300.00359.9059.50-3147-2.04%
2019/05/1000.00159.0059.10-1143-0.70%
2019/05/0800.00158.7058.60-1142-0.70%
2019/04/25257.5000.0057.4021461.37%
2019/04/17558.6800.0058.7051443.46%
2019/04/15559.0400.0059.1051453.43%
2019/04/09158.2000.0058.3011420.70%
2019/03/1200.00560.3060.90-5129-3.87%
2019/03/11160.3000.0060.0011250.79%
2019/03/0800.00161.8061.20-1120-0.83%
2019/03/0700.00161.0061.00-1100-1.00%
2019/03/05154.9000.0054.701801.25%
2019/02/1500.00157.7057.40-169-1.44%
2019/01/30154.2000.0054.401591.69%
2019/01/2800.00154.9054.60-157-1.74%
2019/01/17553.1000.0052.705529.55%
2018/12/2000.00151.8051.90-156-1.79%
2018/12/19152.0000.0052.301541.83%
2018/12/13153.00153.0053.100530.00%
2018/12/06152.0000.0051.601541.83%
2018/11/30154.40253.5054.50-158-1.70%
2018/10/1800.00353.2052.80-397-3.09%
2018/10/1600.00253.0052.90-299-2.02%
2018/10/12552.7200.0052.7051014.93%
2018/08/10165.0000.0063.6011390.72%
2018/06/28170.8000.0070.7011710.58%
2018/06/2100.00172.9073.10-1187-0.53%
2018/06/07170.7000.0070.9012000.50%
2018/06/0400.00171.7071.40-1204-0.49%
2018/05/30170.1000.0069.7012060.48%
2018/05/0900.00170.4070.40-1255-0.39%
2018/05/04169.5000.0069.3012710.37%
2018/04/16172.2000.0072.2013510.28%
2018/04/0900.00177.6077.50-1361-0.28%
2018/03/30176.30177.1076.4003560.00%
2018/03/07275.05176.2074.9015850.17%
2018/02/22176.80177.9078.3007360.00%
2018/01/2900.00183.8083.20-1955-0.10%
2018/01/2600.00183.3083.30-1949-0.11%
2018/01/23183.2000.0082.8019320.11%
2018/01/1800.00182.0081.80-1904-0.11%
2018/01/17181.0000.0081.7019020.11%
2018/01/1600.00383.5082.30-3900-0.33%
2018/01/1500.00183.7083.00-1878-0.11%
2018/01/09180.40182.1080.2008510.00%
2018/01/05179.3000.0078.0018360.12%
友華 相關文章
友華 相關影音