台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13123.0500.0023.0516590.15%
2023/10/1200.001523.1823.40-15688-2.18%
2023/09/15324.30124.3524.2521,6880.12%
2023/09/1100.00223.8523.40-21,767-0.11%
2023/08/30123.9500.0024.0011,9940.05%
2023/08/15524.3800.0024.6052,2770.22%
2023/08/14124.0500.0024.1512,3030.04%
2023/08/10125.90425.8025.35-32,323-0.13%
2023/08/04026.4500.0027.2002,6190.00%
2023/08/0100.00127.6027.35-12,833-0.04%
2023/07/31727.7900.0027.4073,0060.23%
2023/07/28128.0500.0028.0013,3080.03%
2023/07/21129.2500.0029.2014,3140.02%
2023/07/20130.00129.8030.0004,4450.00%
2023/07/19130.50131.2030.3504,4490.00%
2023/07/18230.65830.1629.85-64,382-0.14%
2023/07/170.129.3500.0029.200.14,2980.00%
2023/07/1400.001028.7028.85-104,297-0.23%
2023/07/13127.9000.0027.8014,3050.02%
2023/07/111228.4900.0028.30124,3000.28%
2023/07/10329.02229.3029.0514,2820.02%
2023/07/07229.25129.6529.2514,2780.02%
2023/07/0600.00129.9029.65-14,260-0.02%
2023/07/05130.10129.8530.1504,2300.00%
2023/07/04229.5300.0029.3524,1980.05%
2023/07/03530.3114.430.2230.25-9.44,166-0.22%
2023/06/301530.52930.7130.7064,1070.15%
2023/06/291629.831630.0630.0503,9480.00%
2023/06/28929.69629.1328.5533,7650.08%
2023/06/2700.000.828.6229.45-0.83,494-0.02%
2023/06/201.126.6400.0026.601.13,3930.03%
2023/06/164.328.3200.0028.654.33,3700.13%
2023/06/090.128.2500.0028.850.13,2990.00%
2023/06/0600.001.228.8429.35-1.23,251-0.04%
2023/06/051.227.7700.0028.401.23,1850.04%
2023/06/020.527.6500.0027.550.53,1650.01%
2023/06/010.127.4500.0027.400.13,1450.00%
2023/05/29127.6000.0027.7013,1600.03%
2023/05/26227.7000.0027.5523,1550.06%
2023/05/2500.00128.3028.20-13,127-0.03%
2023/05/2200.00127.2028.30-13,077-0.03%
2023/05/1900.00228.3328.00-23,034-0.07%
2023/05/1800.00029.2028.9003,0000.00%
2023/05/1700.000.529.0129.00-0.52,974-0.02%
2023/05/1600.001229.2328.75-122,952-0.41%
2023/05/151529.01529.1128.80102,9330.34%
2023/05/12829.341229.0329.45-42,880-0.14%
2023/05/11430.24431.3329.9002,8150.00%
2023/05/10433.56833.3933.20-42,687-0.15%
2023/05/09534.14533.8533.5502,6430.00%
2023/05/05635.58435.4634.7522,4290.08%
2023/05/04835.101235.1036.10-42,260-0.18%
2023/05/03235.23534.9235.85-31,953-0.15%
2023/05/0212.234.57234.9534.6010.21,7310.59%
2023/04/2800.00333.6033.60-31,226-0.24%
2023/04/27428.71329.2230.5511,1310.09%
2023/04/26226.4500.0027.8029810.20%
2023/04/25827.4115.527.6027.50-7.5919-0.81%
2023/04/2410.526.25926.0826.251.58030.18%
2023/04/21225.55125.2024.8517860.13%
2023/04/20625.8300.0025.5067710.78%
2023/04/19725.35225.5025.4057420.67%
2023/04/14124.5500.0024.4517550.13%
2023/04/1200.001524.2024.45-15836-1.79%
2023/04/1000.001024.2523.95-10926-1.08%
2023/04/0600.001024.0024.05-101,235-0.81%
2023/03/311023.7300.0023.85101,4100.71%
2023/03/28023.9500.0023.7501,9570.00%
2023/03/24024.4500.0023.9002,0790.00%
2023/03/02024.50124.4024.60-12,453-0.04%
2023/03/01023.9000.0023.9002,4340.00%
2023/02/2300.00024.1524.3002,4190.00%
2023/02/21224.65224.2824.2502,4130.00%
2023/02/2000.00423.7023.90-42,365-0.17%
2023/02/1300.00223.4023.65-22,365-0.08%
2023/02/0900.001624.1223.70-162,366-0.68%
2023/02/0800.001024.4024.00-102,358-0.42%
2023/02/0200.00524.1524.20-52,325-0.22%
2023/02/01123.9500.0023.9012,3140.04%
2023/01/3000.00223.4023.45-22,297-0.09%
2023/01/16123.8000.0023.8512,2910.04%
2023/01/13523.35523.5023.3502,2780.00%
2023/01/122023.5900.0023.35202,2700.88%
2023/01/11123.4500.0023.9012,2280.04%
2023/01/06023.6500.0023.3002,1920.00%
2023/01/041024.1500.0024.00102,1520.46%
2023/01/03124.6000.0024.6012,1260.05%
2022/12/29124.35424.3524.55-32,038-0.15%
2022/12/28724.49224.2524.1051,9920.25%
2022/12/275725.034725.4625.20101,9490.51%
2022/12/262925.572625.7425.9531,8550.16%
2022/12/232524.691524.9824.50101,6360.61%
2022/12/22124.1000.0024.2011,4650.07%
2022/12/20325.70425.0624.05-11,317-0.08%
2022/12/19123.8000.0024.8519440.11%
2022/12/16123.0000.0022.6019070.11%
2022/12/1500.00223.1522.45-2840-0.24%
2022/12/1300.00124.0023.80-1767-0.13%
2022/12/12622.98423.1622.9026220.32%
2022/12/08822.75922.4922.60-1551-0.18%
2022/12/0500.001621.3021.50-16516-3.10%
2022/11/25520.2500.0020.1557610.66%
2022/11/17520.5500.0020.4558940.56%
2022/11/15520.1000.0020.0059710.51%
2022/11/0300.00219.5319.60-21,148-0.17%
2022/10/31219.1300.0019.0021,1570.17%
2022/10/1900.00119.9519.60-11,220-0.08%
2022/10/17119.0000.0019.5511,2420.08%
2022/10/0500.00121.0520.70-11,264-0.08%
2022/10/0400.002521.1521.15-251,279-1.95%
2022/09/28120.2500.0019.8011,2900.08%
2022/09/26120.5500.0020.3011,2850.08%
2022/09/23121.5000.0021.5011,2940.08%
2022/09/2200.00122.6022.40-11,298-0.08%
2022/09/0700.00123.7523.55-11,294-0.08%
2022/09/0200.00225.9024.80-21,278-0.16%
2022/09/01725.21625.5325.6011,2870.08%
2022/08/3100.00624.7324.50-61,262-0.48%
2022/08/2600.00323.9023.85-31,201-0.25%
2022/08/2300.00123.2023.50-11,186-0.08%
2022/08/221023.9000.0023.25101,1830.85%
2022/08/181523.20223.3022.95131,1381.14%
2022/08/1500.00321.7021.80-31,107-0.27%
2022/08/0800.00720.2020.15-71,455-0.48%
2022/08/04719.2000.0019.3571,6670.42%
2022/07/20119.1500.0019.2515,6320.02%
2022/07/14119.5000.0019.5018,4590.01%
2022/07/0600.00119.8519.35-19,431-0.01%
2022/07/04119.1500.0019.5019,6370.01%
2022/07/010.219.2500.0019.050.29,6440.00%
2022/06/30120.2000.0020.0519,6290.01%
2022/06/27120.9000.0021.0019,6000.01%
2022/06/221020.4000.0020.25109,5920.10%
2022/06/20120.7500.0020.3519,5710.01%
2022/06/1600.00121.2521.00-19,539-0.01%
2022/06/14121.3000.0021.3519,5170.01%
2022/06/13222.4800.0022.3029,4880.02%
2022/06/10123.60123.6523.4009,4480.00%
2022/06/0200.00123.4023.10-19,276-0.01%
2022/05/3100.00123.6023.25-19,247-0.01%
2022/05/30123.55023.2023.6019,2320.01%
2022/05/27122.8000.0022.8019,2100.01%
2022/05/2600.00223.0822.70-29,195-0.02%
2022/05/25223.1000.0023.1029,1750.02%
2022/05/2400.00323.2222.70-39,156-0.03%
2022/05/23223.45223.1323.3009,1320.00%
2022/05/2000.001423.5023.00-149,081-0.15%
2022/05/19824.33623.8623.5529,0320.02%
2022/05/181524.62224.1324.55138,8900.15%
2022/05/17223.801423.7123.80-128,805-0.14%
2022/05/16223.8500.0023.5528,7660.02%
2022/05/13223.0000.0023.2528,6860.02%
2022/05/1200.001122.5323.00-118,582-0.13%
2022/05/11523.99123.8523.0048,4650.05%
2022/05/10423.44623.5324.20-28,321-0.02%
2022/05/09424.5300.0023.9048,0940.05%
2022/05/063025.402925.0725.0017,9430.01%
2022/05/05326.15325.3525.0007,6200.00%
2022/05/041325.58526.0225.1087,4310.11%
2022/05/031528.15928.9027.8067,1720.08%
2022/04/291628.66328.9528.45136,8680.19%
2022/04/2812531.0712730.7330.50-26,526-0.03% 大買/大賣/
2022/04/273629.916430.7831.10-285,369-0.52%
2022/04/26227.3800.0028.3024,7140.04%
2022/04/252231.392030.3628.7024,4370.05%
2022/04/222331.063030.1630.00-73,840-0.18%
2022/04/211332.682433.2931.00-113,384-0.33%
2022/04/202130.2918.331.1031.352.72,0680.13%
2022/04/193728.961928.9528.50181,6011.12%
2022/04/18129.40829.0029.40-71,104-0.63%
2022/04/15826.751525.6526.75-71,115-0.63%
2022/04/141024.00024.2024.35109261.08%
2022/04/11424.301623.4323.65-12799-1.50%
2022/04/08122.001222.0622.10-11635-1.73%
2022/04/0700.00120.9521.40-1602-0.17%
2022/03/3100.00220.5020.70-2586-0.34%
2022/03/29020.9500.0020.6005900.00%
2022/03/2500.000.220.7620.65-0.2574-0.03%
2022/03/24020.95120.8520.85-1575-0.17%
2022/03/2300.00120.9520.95-1588-0.17%
2022/03/1800.00520.5520.50-5578-0.86%
2022/03/17220.28520.2020.30-3576-0.52%
2022/03/1600.00520.0520.10-5602-0.83%
2022/03/11519.7000.0019.7056120.82%
2022/03/01119.7500.0019.8011,0450.10%
2022/02/25119.4000.0019.3511,0420.10%
2022/01/25620.3100.0019.5561,0620.56%
2022/01/11221.23121.3520.9511,0220.10%
2022/01/10123.15122.7022.3009910.00%
2022/01/07122.10122.2022.1508930.00%
2022/01/06121.90121.5521.5008580.00%
2021/12/3000.00221.0021.10-2808-0.25%
2021/12/2300.00120.7520.75-1813-0.12%
2021/12/09120.5000.0020.4517980.13%
2021/12/02021.0500.0020.9501,0880.00%
2021/12/0100.00220.8521.00-21,061-0.19%
2021/11/30220.3800.0020.3521,0240.20%
2021/11/291222.23322.1522.4599430.95%
2021/11/26220.75220.5020.4507620.00%
2021/10/14218.6000.0018.8021,3480.15%
2021/10/13118.4000.0018.4011,3520.07%
2021/10/0500.001019.0019.15-101,458-0.69%
2021/10/04119.1500.0019.1511,4730.07%
2021/10/01219.8500.0019.9021,4880.13%
2021/09/17120.9000.0020.9011,7030.06%
2021/09/14121.3500.0021.3511,8590.05%
2021/09/13121.3500.0021.3511,8950.05%
2021/09/09121.8500.0022.0012,0570.05%
2021/09/0700.00323.6223.70-31,955-0.15%
2021/09/03221.7800.0021.7021,8640.11%
2021/08/2600.00523.8223.60-52,382-0.21%
2021/08/24222.1500.0022.1523,5380.06%
2021/08/16223.20124.1023.2014,0640.02%
2021/08/1300.00224.0023.85-24,084-0.05%
2021/08/1200.00524.0023.95-54,144-0.12%
2021/08/11223.9500.0023.7024,2200.05%
2021/08/10224.6000.0024.3524,3520.05%
2021/08/0400.00126.5526.15-14,937-0.02%
2021/08/0300.00325.9726.15-34,938-0.06%
2021/08/02226.50225.7826.4004,9360.00%
2021/07/30125.0000.0024.4014,8890.02%
2021/07/23125.0500.0025.0014,9510.02%
2021/07/22424.9000.0024.7544,9380.08%
2021/07/21326.30226.4025.1514,9220.02%
2021/07/20327.00127.3027.8024,7990.04%
2021/07/19124.8000.0025.3014,6670.02%
2021/07/13124.5000.0024.2014,6420.02%
2021/07/12125.4000.0025.4014,6070.02%
2021/07/09127.00126.6026.1504,5850.00%
2021/07/0800.00126.2026.30-14,582-0.02%
2021/07/07126.6500.0026.3014,5750.02%
2021/07/0600.00426.3526.25-44,587-0.09%
2021/07/05126.20326.4326.85-24,587-0.04%
2021/07/01126.2500.0026.2014,5460.02%
2021/06/30126.95126.8026.8004,5120.00%
2021/06/29126.7000.0026.9014,4930.02%
2021/06/24328.03428.1627.75-14,392-0.02%
2021/06/23427.0800.0027.7044,3480.09%
2021/06/22127.9000.0027.5514,2870.02%
2021/06/2100.00228.3527.85-24,259-0.05%
2021/06/1600.00230.0029.65-24,135-0.05%
2021/06/11131.8000.0031.6514,0890.02%
2021/06/0900.00532.5531.85-54,116-0.12%
2021/06/0800.00132.0031.80-14,078-0.02%
2021/06/07134.001134.1833.80-104,022-0.25%
2021/06/04632.33432.6532.5023,9400.05%
2021/06/032234.59435.0934.55183,8390.47%
2021/06/02629.911331.9533.95-73,640-0.19%
2021/06/011931.95231.7330.90173,2180.53%
2021/05/3100.00130.3530.35-12,467-0.04%
2021/05/2800.00327.6027.60-32,464-0.12%
2021/05/27324.78425.1025.10-12,461-0.04%
2021/05/261122.291422.8122.85-32,241-0.13%
2021/05/251020.7500.0020.80101,9690.51%
2021/05/24121.60121.1520.8001,9550.00%
2021/05/2100.00120.4520.80-11,925-0.05%
2021/05/201121.381520.8320.75-41,901-0.21%
2021/05/1900.00220.8520.85-21,843-0.11%
2021/05/1800.00221.8521.55-21,770-0.11%
2021/05/17422.102.122.0322.651.91,6250.12%
2021/05/145.122.23221.1820.603.11,4090.22%
2021/05/131021.57821.7222.2521,2880.16%
2021/05/12619.94320.1020.2531,0360.29%
2021/05/0500.00119.8019.80-1932-0.11%
2021/05/04121.0000.0019.8019290.11%
2021/05/03121.0000.0020.8019030.11%
2021/04/22120.2500.0020.2518460.12%
2021/04/01120.7500.0020.8518760.11%
2021/03/31221.0000.0020.8529040.22%
2021/03/2600.00521.4021.35-51,035-0.48%
2021/03/23121.2000.0021.1011,1000.09%
2021/03/22121.6500.0021.5011,1060.09%
2021/03/19021.50321.1521.40-31,095-0.27%
2021/03/16720.672.720.6620.704.31,0760.40%
2021/03/15519.9500.0020.2551,0360.48%
2021/03/1100.001020.0520.05-101,041-0.96%
2021/01/2600.00319.9019.60-31,124-0.27%
2021/01/21319.3000.0019.0531,1060.27%
2021/01/20319.1500.0019.1531,1030.27%
2021/01/0700.001720.2520.25-171,025-1.66%
2021/01/0600.00520.2020.15-51,016-0.49%
2020/12/2300.00222.2521.95-2847-0.24%
2020/12/22222.0500.0022.3028060.25%
2020/12/2100.002121.4021.55-21729-2.88%
2020/12/18120.6500.0020.5516670.15%
2020/12/15019.8000.0019.8506060.00%
2020/12/0300.00119.4019.40-1510-0.20%
2020/12/01019.3000.0019.4005090.01%
2020/10/30516.9000.0016.7055680.88%
2020/10/29516.8500.0016.9055860.85%
2020/10/281017.0800.0017.05106421.56%
2020/10/19617.6500.0017.6567690.78%
2020/10/1300.002017.7617.75-20891-2.24%
2020/10/08518.1000.0018.1059440.53%
2020/10/071518.6300.0018.45159811.53%
2020/09/16518.1500.0018.1551,7760.28%
2020/09/111018.2000.0018.25102,0240.49%
2020/09/0800.001019.0018.85-102,522-0.40%
2020/09/071018.7000.0018.60102,5330.39%
2020/09/0300.00218.6018.70-22,601-0.08%
2020/08/28919.6500.0019.6592,6740.34%
2020/08/26219.8000.0019.8522,8080.07%
2020/08/251019.2000.0019.25102,8190.35%
2020/08/0700.00220.5020.15-23,841-0.05%
2020/08/0400.003020.1319.95-304,213-0.71%
2020/08/033220.2900.0020.30324,3380.74%
2020/07/22120.30120.2019.9505,8390.00%
2020/07/2100.002019.9819.80-206,334-0.32%
2020/07/171620.0400.0019.30166,5580.24%
2020/07/1600.00321.4020.80-36,537-0.05%
2020/07/1500.001321.4020.80-136,553-0.20%
2020/07/1300.00122.5021.65-16,631-0.02%
2020/07/10121.80621.6321.20-56,568-0.08%
2020/07/09622.3000.0022.0566,5450.09%
2020/07/08122.50122.0021.9006,5780.00%
2020/07/0700.00120.8020.60-16,526-0.02%
2020/07/0600.00121.1021.05-16,552-0.02%
2020/07/0300.00321.6221.15-36,592-0.05%
2020/07/021221.78721.8021.5556,7200.07%
2020/07/0100.001021.2521.40-106,783-0.15%
2020/06/3000.003421.9421.45-346,843-0.50%
2020/06/294322.2100.0022.00436,8140.63%
2020/06/18323.331323.9023.00-106,678-0.15%
2020/06/17422.50222.2022.5026,6020.03%
2020/06/162122.18522.1022.40166,5490.24%
2020/06/04119.4000.0019.4016,2010.02%
2020/06/03220.25220.0019.9506,2430.00%
2020/05/271620.1500.0019.70167,2610.22%
2020/05/26420.90121.1520.5537,3690.04%
2020/05/2500.00221.8821.60-27,353-0.03%
2020/05/22121.401921.4021.40-187,567-0.24%
2020/05/191021.62122.0520.6097,5200.12%
2020/05/18121.55221.6321.45-17,397-0.01%
2020/05/15220.88220.6820.6007,2440.00%
2020/05/14421.031020.9519.90-67,145-0.08%
2020/05/131620.61620.6620.85107,0340.14%
2020/05/12120.70120.3520.4006,7920.00%
2020/05/1100.00119.0019.95-16,748-0.01%
2020/05/0800.00321.4820.05-36,657-0.05%
2020/05/071123.7600.0022.25116,6060.17%
2020/05/0600.00323.0323.80-36,379-0.05%
2020/05/0500.001321.7521.65-136,154-0.21%
2020/05/041521.34221.3020.65135,9920.22%
2020/04/301620.481020.2020.1065,8980.10%
2020/04/29520.8000.0020.7055,8910.08%
2020/04/2800.00221.0320.10-25,688-0.04%
2020/04/271121.411121.3021.5005,6000.00%
2020/04/241120.192919.8120.70-185,299-0.34%
2020/04/231118.79118.7519.05104,7800.21%
2020/04/21217.53117.1016.9514,5040.02%
2020/04/201017.7000.0017.60104,4720.22%
2020/04/171017.401117.3517.40-14,432-0.02%
2020/04/1500.00117.2017.10-14,280-0.02%
2020/04/1400.00117.8517.75-14,239-0.02%
2020/04/1300.00117.7517.90-14,192-0.02%
2020/04/10417.60117.3517.3034,0780.07%
2020/04/08117.95317.4017.30-23,949-0.05%
2020/04/07218.0000.0017.1523,8830.05%
2020/04/06116.15216.8317.15-13,727-0.03%
2020/04/01114.9000.0015.6013,6100.03%
2020/03/3100.00114.7514.20-13,527-0.03%
2020/03/2700.00215.0514.35-23,483-0.06%
2020/03/26315.2300.0015.4033,4340.09%
2020/03/25014.3000.0014.3003,3740.00%
2020/03/2400.00115.0514.55-13,338-0.03%
2020/03/16014.8500.0014.8003,0680.00%
2020/03/1200.001017.2516.05-103,016-0.33%
2020/03/111018.6500.0017.80102,9970.33%
2020/03/06322.701222.3521.90-92,845-0.32%
2020/03/053222.133123.0822.2012,7780.04%
2020/03/042520.572421.5021.5512,3280.04%
2020/03/031219.57319.2319.6092,0650.44%
2020/03/02718.85719.0519.6001,8240.00%
2020/02/27317.35317.1817.8501,5860.00%
2020/02/26317.00116.9016.2521,4140.14%
2020/02/25417.59317.8516.6511,3650.07%
2020/02/21314.70115.0015.0029800.20%
2020/02/10313.97514.0913.60-2735-0.27%
2020/02/07413.89314.0814.3016420.16%
2020/02/04113.65113.5513.5504840.00%
2020/02/03113.704013.9013.90-39435-8.96%
2019/11/19212.70212.5012.5007020.00%
2019/10/16611.4500.0011.4067030.85%
2019/10/151911.7300.0011.70196962.73%
2019/10/091511.7000.0011.70156892.18%
2019/09/2600.002513.5013.10-25549-4.55%
2019/09/2500.00712.4012.85-7365-1.91%
2019/09/243211.6100.0011.703224513.06%
2019/09/2300.000.110.6510.65-0.1203-0.03%
2019/07/2200.00211.6511.35-2157-1.27%
2019/07/18211.90311.1012.00-1119-0.84%
2019/03/28211.53211.6011.6502140.00%
2019/03/27111.25111.3011.4501830.00%
2019/02/26311.5000.0011.3531671.79%
2019/01/0900.00111.4011.25-1173-0.58%
2019/01/08111.5000.0011.4511710.58%
2019/01/0700.00111.0010.95-1157-0.64%
2019/01/0400.00110.8510.85-1159-0.63%
2019/01/03311.02111.2011.0521601.25%
2018/12/0400.00911.0111.00-9252-3.56%
2018/12/0300.00110.8510.85-1253-0.39%
2018/10/0500.00512.9512.55-5327-1.52%
2018/10/031512.7300.0012.70153254.60%
2018/07/1900.00113.3013.05-1544-0.18%
2018/07/13113.3500.0013.4516410.16%
2018/05/1100.00214.4514.00-21,329-0.15%
2018/05/10214.8300.0014.4021,3270.15%
2018/04/26115.35115.0014.2501,3740.00%
2018/04/2400.00215.5514.75-21,447-0.14%
2018/04/231015.251015.0815.2501,5040.00%
2018/04/20214.7300.0014.5021,5860.13%
2018/04/19214.40214.7014.3501,6690.00%
2018/04/1700.002013.7413.70-201,648-1.21%
2018/04/1000.00515.5014.95-51,622-0.31%
2018/04/09515.4000.0015.4051,6030.31%
2018/03/292315.67915.6215.60141,4620.96%
2018/03/281815.591215.7115.6061,4220.42%
2018/03/2700.00315.2514.80-31,329-0.23%
2018/03/261015.22715.4915.2531,3110.23%
2018/03/23614.55814.6514.20-21,239-0.16%
2018/03/2200.00515.0013.80-51,198-0.42%
2018/03/21415.04214.6814.8021,1660.17%
2018/03/20214.85214.4014.5501,1250.00%
2018/03/19515.05215.0014.7031,1140.27%
2018/01/1900.00415.3015.50-4932-0.43%
2018/01/1700.00215.3015.45-2822-0.24%
2018/01/16615.4300.0015.7567490.80%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音