太醫 (4126)-永豐金-板橋券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
88.8
漲跌
▼0.6
漲幅
-0.67%
成交量
15張
產業
上櫃生技醫療類股▼0.56%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	0.1	82.90	82.50	-0.1	295	-0.04%
2023/10/11	0	0.00	1	83.00	82.80	-1	307	-0.32%
2023/09/15	1	82.70	0	0.00	82.70	1	358	0.28%
2023/08/23	0.1	82.10	0	0.00	82.50	0.1	418	0.01%
2023/08/22	0	80.90	0	0.00	80.80	0	415	0.00%
2023/08/21	0	0.00	5	79.50	79.50	-5	413	-1.21%
2023/08/14	0	81.10	0	0.00	80.00	0	423	0.00%
2023/08/08	0.1	82.40	0	0.00	82.00	0.1	410	0.01%
2023/08/07	4	83.93	0	0.00	83.40	4	407	0.98%
2023/07/28	2	87.75	0	0.00	87.30	2	421	0.48%
2023/07/24	1	92.10	1	91.40	91.40	0	417	0.00%
2023/07/19	4	88.50	4	88.65	89.20	0	382	0.00%
2023/05/19	5	86.50	0	0.00	86.50	5	486	1.03%
2023/05/18	0	0.00	0	85.10	85.10	0	486	0.00%
2023/04/26	0	0.00	1	84.10	83.90	-1	431	-0.23%
2023/04/21	1	82.90	0	0.00	82.80	1	425	0.24%
2023/04/14	0	0.00	1	86.60	86.30	-1	395	-0.25%
2023/04/11	1	82.00	0	0.00	81.50	1	370	0.27%
2023/03/31	0	84.70	0	0.00	84.40	0	389	0.00%
2023/03/30	0	0.00	1	83.50	84.80	-1	391	-0.26%
2023/03/29	0	0.00	1	84.90	84.00	-1	394	-0.25%
2023/03/28	1	85.40	0	0.00	84.90	1	399	0.25%
2023/03/27	0	0.00	1	85.50	85.30	-1	405	-0.25%
2023/03/14	0	82.30	0	0.00	81.00	0	449	0.00%
2023/03/13	0	0.00	50	83.00	83.50	-50	429	-11.65%
2023/03/01	0	78.30	0	0.00	77.90	0	366	0.00%
2023/02/17	0	77.20	0	0.00	77.00	0	328	0.00%
2023/02/08	0.6	74.00	0	0.00	73.80	0.6	284	0.21%
2023/02/02	0	0.00	2.2	72.07	72.30	-2.2	277	-0.79%
2023/02/01	0	0.00	1	72.20	72.20	-1	275	-0.36%
2022/12/14	0	0.00	1	77.70	78.00	-1	162	-0.62%
2022/12/13	3	80.43	0	0.00	80.20	3	130	2.30%
2022/11/17	0	0.00	0.2	68.90	68.90	-0.2	55	-0.32%
2022/10/14	0	66.80	0	0.00	66.70	0	56	0.00%
2022/09/14	0	0.00	0.1	70.50	69.80	-0.1	67	-0.14%
2022/09/08	0	0.00	0.4	69.52	69.00	-0.4	66	-0.60%
2022/08/26	0	0.00	0.3	68.24	68.20	-0.3	64	-0.50%
2022/08/19	1	68.30	0	0.00	68.50	1	65	1.53%
2022/08/08	0.1	68.00	0	0.00	68.00	0.1	65	0.15%
2022/07/29	0	0.00	1	66.30	66.40	-1	67	-1.48%
2022/07/01	1	70.00	0	0.00	69.90	1	99	1.01%
2022/05/23	0	0.00	0.1	70.50	70.40	-0.1	108	-0.09%
2022/05/12	0.1	70.00	0	0.00	69.40	0.1	107	0.09%
2022/04/11	0	72.40	0	0.00	71.80	0	122	0.00%
2022/03/03	1	74.30	0	0.00	74.20	1	204	0.49%
2021/12/24	0.1	76.00	0	0.00	75.80	0.1	288	0.03%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/01	0	0.00	5	72.40	72.40	-5	298	-1.68%
2021/11/30	0	0.00	1	71.20	71.10	-1	298	-0.33%
2021/11/19	0	72.90	0	0.00	73.10	0	309	0.00%
2021/11/12	0.1	71.90	0	0.00	71.90	0.1	283	0.04%
2021/11/11	0	0.00	1	72.00	71.80	-1	285	-0.35%
2021/10/28	0	0.00	2	68.10	68.50	-2	273	-0.73%
2021/10/27	2	68.30	0	0.00	68.00	2	272	0.73%
2021/10/13	0	0.00	1	66.70	66.00	-1	275	-0.36%
2021/10/06	0	0.00	3	67.97	67.90	-3	266	-1.13%
2021/10/05	1	71.20	0	0.00	72.00	1	262	0.38%
2021/10/04	2	71.50	0	0.00	71.50	2	259	0.77%
2021/10/01	5	71.80	0	0.00	71.80	5	268	1.86%
2021/09/23	0	0.00	4	75.00	75.00	-4	249	-1.60%
2021/09/22	0	0.00	7	74.70	74.50	-7	243	-2.88%
2021/09/16	1	72.90	0	0.00	73.40	1	234	0.43%
2021/09/09	0	0.00	1	72.90	72.80	-1	252	-0.40%
2021/08/18	1	69.10	0	0.00	69.90	1	652	0.15%
2021/08/16	1	69.90	0	0.00	69.80	1	650	0.15%
2021/07/20	1	72.10	1	72.00	71.40	0	771	0.00%
2021/06/25	0	0.00	2	71.65	71.50	-2	781	-0.26%
2021/06/18	1	71.70	4	71.80	71.70	-3	781	-0.38%
2021/06/11	0	0.00	1	72.10	72.30	-1	772	-0.13%
2021/06/10	1	71.90	0	0.00	71.80	1	768	0.13%
2021/05/31	1	76.80	2	76.10	76.10	-1	678	-0.15%
2021/05/28	55	80.84	5	82.92	80.60	50	630	7.93%
2021/05/25	0	0.00	1	70.90	70.80	-1	429	-0.23%
2021/05/18	0	0.00	1	70.10	70.20	-1	458	-0.22%
2021/05/17	1	72.90	0	0.00	69.90	1	458	0.22%
2021/05/04	10	72.00	1	72.80	72.00	9	400	2.25%
2021/05/03	0	0.00	1	75.00	75.00	-1	389	-0.26%
2021/04/16	1	73.70	0	0.00	73.80	1	360	0.28%
2021/04/07	1	74.30	1	74.20	74.20	0	345	0.00%
2021/04/06	0	0.00	1	73.50	73.50	-1	341	-0.29%
2021/03/29	1	73.70	0	0.00	73.70	1	328	0.30%
2021/03/23	0	0.00	2	72.20	72.00	-2	314	-0.64%
2021/03/19	1	71.30	0	0.00	71.20	1	310	0.32%
2021/03/15	0	0.00	7	71.40	71.60	-7	306	-2.28%
2021/03/12	7	71.66	0	0.00	71.70	7	308	2.27%
2021/03/09	0	0.00	0.1	71.50	71.50	-0.1	305	-0.03%
2021/03/05	0	0.00	1	71.80	72.00	-1	304	-0.33%
2021/03/04	2	71.15	0	0.00	71.40	2	303	0.66%
2021/03/03	0	0.00	1	71.70	71.80	-1	303	-0.33%
2021/02/22	1	69.40	0	0.00	70.00	1	273	0.37%
2021/01/26	1	66.70	0	0.00	66.60	1	242	0.41%
2021/01/20	0	0.00	3	67.97	67.00	-3	237	-1.26%
2021/01/19	3	68.20	0	0.00	68.10	3	236	1.27%
2020/12/09	0	0.00	0.3	70.10	70.00	-0.3	207	-0.14%
2020/12/07	0	0.00	1	71.00	70.90	-1	207	-0.48%
2020/12/02	1	70.60	1	71.00	70.60	0	221	0.00%
2020/11/25	1	71.10	0	0.00	70.80	1	222	0.45%
2020/11/10	1	69.20	0	0.00	69.20	1	267	0.37%
2020/10/23	0	0.00	1	71.60	71.40	-1	383	-0.26%
2020/09/08	0	0.00	0.3	72.30	72.30	-0.3	658	-0.05%
2020/09/02	0	0.00	2	74.30	74.30	-2	738	-0.27%
2020/08/27	1	75.50	0	0.00	76.70	1	859	0.12%
2020/08/10	1	79.40	0	0.00	79.90	1	835	0.12%
2020/08/07	1	80.40	0	0.00	80.50	1	836	0.12%
2020/08/05	0	0.00	1	81.20	81.00	-1	833	-0.12%
2020/08/03	5	78.92	7	79.34	79.10	-2	835	-0.24%
2020/07/31	3	91.10	0	0.00	91.10	3	832	0.36%
2020/07/30	0	0.00	3	90.70	91.50	-3	835	-0.36%
2020/07/29	0	0.00	1	90.20	89.80	-1	827	-0.12%
2020/07/24	0	0.00	11	89.65	89.40	-11	814	-1.35%
2020/07/22	0	0.00	1	89.10	89.10	-1	805	-0.12%
2020/07/21	1	86.90	0	0.00	86.80	1	804	0.12%
2020/07/15	5	85.84	1	86.70	85.60	4	828	0.48%
2020/07/14	1	87.30	0	0.00	86.10	1	842	0.12%
2020/07/10	0	0.00	2	92.10	89.00	-2	839	-0.24%
2020/07/09	3	92.47	3	88.27	93.00	0	825	0.00%
2020/07/03	1	89.00	0	0.00	88.80	1	835	0.12%
2020/07/01	1	87.70	3	87.90	89.20	-2	837	-0.24%
2020/06/30	3	88.20	0	0.00	88.30	3	836	0.36%
2020/06/29	0	0.00	1	87.30	87.50	-1	834	-0.12%
2020/06/23	2	85.00	0	0.00	84.70	2	853	0.23%
2020/06/22	1	85.20	0	0.00	85.00	1	854	0.12%
2020/06/19	2	87.50	0	0.00	87.00	2	850	0.24%
2020/06/18	1	87.50	0	0.00	87.90	1	849	0.12%
2020/06/11	0	0.00	3	85.60	84.20	-3	837	-0.36%
2020/06/10	6	87.58	1	90.00	87.20	5	824	0.61%
2020/06/09	5	87.26	2	87.65	88.60	3	814	0.37%
2020/06/08	0	0.00	3	87.20	87.70	-3	787	-0.38%
2020/06/05	2	85.45	4	86.40	87.00	-2	767	-0.26%
2020/06/04	3	82.73	0	0.00	83.70	3	719	0.42%
2020/06/03	1	79.30	0	0.00	79.40	1	704	0.14%
2020/05/19	1	78.50	0	0.00	78.40	1	780	0.13%
2020/05/14	1	79.20	1	79.80	78.20	0	778	0.00%
2020/05/11	1	77.80	0	0.00	77.70	1	772	0.13%
2020/05/08	2	77.95	1	76.70	76.70	1	768	0.13%
2020/05/07	1	79.40	0	0.00	77.90	1	760	0.13%
2020/05/06	3	80.23	1	80.60	79.10	2	747	0.27%
2020/04/29	0	0.00	3	81.20	80.90	-3	733	-0.41%
2020/04/28	0	0.00	5	79.80	79.90	-5	729	-0.69%
2020/04/15	5	79.86	0	0.00	79.70	5	684	0.73%
2020/04/09	2	77.30	0	0.00	77.00	2	615	0.32%
2020/03/30	0	0.00	1	73.60	76.20	-1	554	-0.18%
2020/03/13	1	65.00	0	0.00	68.00	1	462	0.22%
2020/03/12	0	0.00	2	70.10	70.50	-2	449	-0.44%
2020/03/10	1	71.60	0	0.00	72.10	1	445	0.22%
2020/02/03	2	79.30	0	0.00	78.20	2	276	0.72%
2020/01/16	1	73.50	0	0.00	73.30	1	222	0.45%
2019/12/13	1	72.60	0	0.00	72.70	1	266	0.37%
2019/12/11	2	74.70	0	0.00	74.70	2	272	0.73%
2019/11/27	1	79.10	0	0.00	79.40	1	287	0.35%
2019/11/22	0	0.00	2	78.80	80.00	-2	284	-0.70%
2019/11/21	2	78.70	0	0.00	78.80	2	284	0.70%
2019/11/20	1	76.90	0	0.00	77.60	1	286	0.35%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/18	1	78.90	0	0.00	78.90	1	294	0.34%
2019/11/13	2	81.10	0	0.00	80.50	2	296	0.67%
2019/10/23	0	0.00	2	82.00	82.00	-2	295	-0.68%
2019/10/07	1	85.20	0	0.00	85.10	1	367	0.27%
2019/09/27	1	86.50	0	0.00	86.30	1	424	0.24%
2019/09/11	1	84.10	2	84.40	83.60	-1	365	-0.27%
2019/09/05	0	0.00	1	83.30	82.80	-1	354	-0.28%
2019/08/15	2	81.30	0	0.00	80.90	2	324	0.62%
2019/08/14	0	0.00	1	82.50	82.50	-1	325	-0.31%
2019/07/18	1	88.00	1	85.80	84.80	0	323	0.00%
2019/07/11	0	0.00	1	82.60	82.50	-1	273	-0.37%
2019/07/10	1	82.20	0	0.00	82.30	1	266	0.38%
2019/07/04	0	0.00	10	82.04	83.30	-10	233	-4.29%
2019/03/18	1	74.40	0	0.00	74.20	1	182	0.55%
2019/02/25	0	0.00	3	77.00	78.40	-3	138	-2.17%
2019/02/19	3	79.50	0	0.00	79.20	3	126	2.37%
2019/02/14	0	0.00	1	79.30	79.30	-1	115	-0.87%
2019/02/11	0	0.00	2	76.80	76.80	-2	99	-2.01%
2019/01/25	0	0.00	2	74.50	74.50	-2	97	-2.04%
2019/01/24	0	0.00	10	75.58	74.20	-10	98	-10.19%
2019/01/17	0	0.00	2	76.55	76.50	-2	91	-2.19%
2019/01/15	25	76.14	11	75.21	74.50	14	85	16.41%
2019/01/07	3	70.40	2	71.40	71.40	1	60	1.64%
2019/01/03	1	69.00	0	0.00	69.70	1	54	1.84%
2018/12/28	1	69.00	0	0.00	69.00	1	52	1.91%
2018/07/23	0	0.00	8	62.05	62.00	-8	67	-11.83%
2018/07/09	1	61.80	0	0.00	61.60	1	69	1.44%
2018/07/05	2	61.25	0	0.00	61.10	2	66	3.02%
2018/07/04	2	68.00	0	0.00	68.00	2	55	3.62%
2018/03/30	0	0.00	1	75.60	75.50	-1	92	-1.08%
2018/03/29	1	75.50	0	0.00	75.50	1	94	1.05%
2018/01/08	1	78.80	0	0.00	79.50	1	160	0.62%
2018/01/05	1	81.00	0	0.00	79.60	1	159	0.63%