聯合 (4129)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.6
漲跌
▼0.9
漲幅
-0.90%
成交量
166張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	10	64.76	63.70	-10	1,185	-0.84%
2023/10/11	1	64.10	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1.1	64.91	0	0.00	64.50	1.1	1,294	0.08%
2023/10/02	1	66.10	0	0.00	67.40	1	1,411	0.07%
2023/09/25	2	68.75	0	0.00	69.20	2	1,469	0.14%
2023/09/20	1	70.20	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0.1	70.90	0	0.00	70.60	0.1	1,577	0.01%
2023/09/18	2	68.90	0.8	69.00	69.20	1.2	1,566	0.08%
2023/09/15	0	0.00	1	67.20	67.90	-1	1,563	-0.06%
2023/09/14	0	0.00	1	66.90	66.90	-1	1,580	-0.06%
2023/09/13	1	65.80	0	0.00	66.50	1	1,611	0.06%
2023/09/12	0	0.00	2	67.10	66.50	-2	1,643	-0.12%
2023/09/11	2	67.80	1	68.20	66.90	1	1,681	0.06%
2023/09/07	2.1	67.26	1	67.00	66.80	1.1	1,796	0.06%
2023/09/04	3	67.77	0	0.00	67.60	3	2,041	0.15%
2023/09/01	1	68.40	0	0.00	68.20	1	2,086	0.05%
2023/08/31	2	66.80	2	67.20	67.50	0	2,122	0.00%
2023/08/30	2	66.00	0	0.00	66.10	2	2,206	0.09%
2023/08/25	3	65.40	0	0.00	65.20	3	2,692	0.11%
2023/08/22	0	68.30	0	0.00	67.70	0	2,721	0.00%
2023/08/17	0	0.00	0.1	69.00	69.40	-0.1	2,768	0.00%
2023/08/14	1	67.00	0	0.00	66.00	1	2,797	0.04%
2023/08/11	1	66.30	0	0.00	67.70	1	2,810	0.04%
2023/08/07	0	0.00	2	64.65	67.50	-2	2,779	-0.07%
2023/08/04	1	69.40	0	0.00	69.00	1	2,762	0.04%
2023/08/02	0	70.50	0	0.00	70.00	0	2,789	0.00%
2023/07/31	1	73.60	0	0.00	73.10	1	2,843	0.04%
2023/07/27	1	74.00	0	0.00	74.00	1	2,910	0.03%
2023/07/26	5.1	75.97	4	74.10	74.10	1.1	2,907	0.04%
2023/07/25	0.1	76.30	8	78.70	79.90	-7.9	2,838	-0.28%
2023/07/24	1.1	74.11	1	76.50	76.50	0.1	2,767	0.00%
2023/07/21	1	75.20	2	76.30	75.60	-1	2,710	-0.04%
2023/07/20	2	74.60	0	0.00	74.90	2	2,665	0.08%
2023/07/19	9	75.80	0	0.00	74.50	9	2,671	0.34%
2023/07/18	0	0.00	5	72.20	72.50	-5	2,670	-0.19%
2023/07/17	10	77.08	0	0.00	77.00	10	2,709	0.37%
2023/07/13	1	73.60	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	5	73.96	72.90	-5	2,699	-0.19%
2023/07/10	3	71.20	0	0.00	70.90	3	2,763	0.11%
2023/07/07	2	72.30	0	0.00	74.20	2	2,804	0.07%
2023/07/04	0	0.00	1	70.60	70.50	-1	2,764	-0.04%
2023/06/20	0	0.00	3	76.40	75.00	-3	2,652	-0.11%
2023/06/19	0	0.00	2	77.20	76.90	-2	2,660	-0.08%
2023/06/16	0	0.00	2	81.00	79.80	-2	2,636	-0.08%
2023/06/15	1	80.20	1	80.00	79.80	0	2,610	0.00%
2023/06/14	3	79.63	0	0.00	79.20	3	2,577	0.12%
2023/06/13	0	0.00	10	76.25	76.80	-10	2,517	-0.40%
2023/06/08	11	76.31	16	77.23	75.50	-5	2,476	-0.20%
2023/06/07	18	74.60	10	75.90	73.90	8	2,342	0.34%
2023/06/06	1	74.50	11	74.60	74.80	-10	2,299	-0.43%
2023/06/05	20	74.76	9.5	74.53	73.50	10.5	2,270	0.46%
2023/06/02	2	72.50	5	72.08	72.10	-3	2,194	-0.14%
2023/06/01	15.5	68.19	12	69.63	71.20	3.5	2,098	0.17%
2023/05/31	17	66.22	9	66.47	66.80	8	1,853	0.43%
2023/05/26	1	60.50	10	61.80	60.50	-9	1,706	-0.53%
2023/05/24	10	61.50	0	0.00	61.50	10	1,696	0.59%
2023/05/19	2	62.20	0	0.00	61.40	2	1,707	0.12%
2023/05/18	2	62.70	0	62.90	62.70	2	1,691	0.12%
2023/05/11	1	60.00	0	0.00	59.80	1	1,682	0.06%
2023/05/05	0	0.00	8	61.70	61.60	-8	1,650	-0.48%
2023/05/03	1	65.00	1	64.30	63.90	0	1,537	0.00%
2023/04/28	0	0.00	1.3	62.82	62.90	-1.3	1,489	-0.08%
2023/04/27	1	61.10	0	0.00	61.10	1	1,456	0.07%
2023/04/21	0.3	59.70	0	0.00	59.30	0.3	1,413	0.02%
2023/04/17	0	0.00	0.3	67.70	66.00	-0.3	1,249	-0.02%
2023/04/14	0	0.00	5	66.30	66.20	-5	1,228	-0.41%
2023/04/13	1	66.00	4	64.85	66.00	-3	1,190	-0.25%
2023/04/12	7	62.74	1	62.80	63.00	6	1,118	0.54%
2023/04/11	0	0.00	1	56.90	57.30	-1	1,054	-0.09%
2023/04/07	2	55.75	0	0.00	55.80	2	1,096	0.18%
2023/04/06	10	54.02	0	0.00	54.80	10	1,214	0.82%
2023/03/31	0	0.00	1	54.10	54.00	-1	1,247	-0.08%
2023/03/28	1	54.10	2	53.40	53.20	-1	1,389	-0.07%
2023/03/24	3	54.93	1	55.30	54.70	2	1,541	0.13%
2023/03/23	0	54.50	0	0.00	53.90	0	1,589	0.00%
2023/03/22	4	52.95	3	52.70	53.80	1	1,713	0.06%
2023/03/21	1	53.10	1	53.00	53.10	0	1,761	0.00%
2023/03/14	0	52.70	2	52.20	52.60	-2	1,742	-0.11%
2023/03/10	1	49.25	1	49.60	49.65	0	1,677	0.00%
2023/03/09	0	0.00	1	51.00	50.90	-1	1,668	-0.06%
2023/02/20	0	0.00	1	48.75	48.30	-1	1,599	-0.06%
2023/02/17	1	48.60	0	0.00	48.75	1	1,591	0.06%
2023/02/15	0	0.00	0	47.55	47.15	0	1,589	0.00%
2023/02/07	1	49.70	1	49.05	48.65	0	1,517	0.00%
2023/02/02	1	48.25	0	0.00	48.25	1	1,459	0.07%
2022/12/28	2	46.50	0	0.00	46.45	2	1,253	0.16%
2022/12/26	0	0.00	1	53.70	49.70	-1	1,178	-0.08%
2022/12/23	0	0.00	7	50.83	50.60	-7	1,039	-0.67%
2022/12/20	25	47.45	22	51.55	48.90	3	920	0.33%
2022/12/19	4	51.80	0	0.00	52.00	4	839	0.48%
2022/12/14	2	48.63	33	46.38	48.85	-31	599	-5.17%
2022/12/13	30	44.90	3	42.90	44.90	27	461	5.85%
2022/12/12	1	40.95	0	0.00	40.85	1	378	0.26%
2022/12/07	0	0.00	1	39.30	38.45	-1	337	-0.30%
2022/11/30	0	0.00	5	38.75	38.15	-5	316	-1.58%
2022/11/16	0	0.00	3	35.03	35.50	-3	348	-0.86%
2022/11/09	3	33.37	5	34.00	33.70	-2	325	-0.61%
2022/10/13	0	31.70	10	31.05	30.05	-10	364	-2.74%
2022/10/12	10	31.25	18	31.25	31.05	-8	364	-2.20%
2022/10/11	2	30.18	0	0.00	30.20	2	359	0.56%
2022/10/07	16	30.83	0	0.00	30.80	16	359	4.45%
2022/09/29	0	0.00	2	30.60	30.30	-2	381	-0.52%
2022/09/19	5	32.59	0	0.00	32.20	5	360	1.39%
2022/09/16	2	32.95	0	0.00	32.40	2	354	0.56%
2022/09/06	0	0.00	2	32.13	32.10	-2	336	-0.59%
2022/09/01	2	34.60	52	34.06	32.90	-50	289	-17.30%
2022/08/31	10	33.80	38	32.55	33.80	-28	220	-12.71%
2022/08/25	2	29.85	0	0.00	30.05	2	185	1.08%
2022/08/23	8	29.88	0	0.00	29.90	8	181	4.41%
2022/08/22	12	30.47	7	31.07	30.35	5	177	2.82%
2022/08/18	10	30.43	0	0.00	30.65	10	169	5.91%
2022/08/10	6	29.89	0	0.00	29.70	6	158	3.79%
2022/08/04	9	30.99	0	0.00	31.20	9	146	6.13%
2022/08/02	10	30.25	10	31.15	31.70	0	133	0.00%
2022/08/01	20	30.55	0	0.00	30.60	20	120	16.58%
2022/07/29	20	29.81	5	30.04	29.90	15	113	13.22%
2022/07/28	0	0.00	5	29.25	29.35	-5	108	-4.61%
2022/06/16	0	0.00	2	29.15	28.80	-2	88	-2.25%
2022/06/15	0	0.00	0.1	27.95	28.50	-0.1	86	-0.10%
2022/05/25	2	27.75	0	0.00	28.00	2	90	2.22%
2022/05/24	2	27.90	0	0.00	27.95	2	90	2.20%
2022/05/23	1	28.10	0	0.00	28.10	1	91	1.10%
2022/05/17	4	28.05	0	0.00	28.00	4	90	4.44%
2022/05/10	0	0.00	2	29.35	29.40	-2	84	-2.37%
2022/05/03	0	0.00	0	29.50	29.50	0	80	0.00%
2022/04/14	0	29.80	0	0.00	29.10	0	58	0.01%
2022/04/06	0	29.35	0	0.00	29.20	0	70	0.01%
2022/03/21	0	0.00	0.1	29.40	29.40	-0.1	83	-0.10%
2022/03/11	0	0.00	4	29.91	29.90	-4	87	-4.55%
2022/03/10	0	0.00	2	29.50	29.35	-2	87	-2.29%
2022/03/09	0	0.00	4	29.00	28.90	-4	89	-4.46%
2022/03/07	0	0.00	27	29.06	29.00	-27	91	-29.39%
2022/02/15	0	0.00	1	30.00	29.90	-1	113	-0.88%
2021/12/21	0	0.00	14	30.14	30.40	-14	122	-11.46%
2021/12/20	0	0.00	3	29.60	29.60	-3	117	-2.56%
2021/11/19	0	0.00	1	30.45	30.45	-1	109	-0.91%
2021/11/11	0	0.00	5	30.48	30.65	-5	95	-5.23%
2021/11/09	0	0.00	2	30.00	29.90	-2	91	-2.18%
2021/09/28	0	0.00	5	30.20	30.55	-5	106	-4.68%
2021/09/09	1	29.55	0	0.00	29.75	1	100	1.00%
2021/08/02	0	0.00	1	34.20	34.10	-1	131	-0.76%
2021/05/03	5	34.82	0	0.00	35.20	5	200	2.49%
2021/04/21	1	36.85	0	0.00	36.90	1	179	0.56%
2021/04/20	3	36.90	0	0.00	36.80	3	176	1.70%
2021/03/16	0	0.00	2	32.93	32.95	-2	146	-1.36%
2021/03/15	0	0.00	1	32.80	33.00	-1	146	-0.68%
2021/02/25	3	33.60	0	0.00	33.55	3	152	1.96%
2021/02/19	0	0.00	5	33.30	33.30	-5	155	-3.23%
2020/12/08	0	0.00	5	35.70	35.70	-5	83	-5.96%
2020/11/19	0	0.00	1	35.20	35.20	-1	85	-1.16%
2020/11/02	0	0.00	5	33.20	33.45	-5	93	-5.34%
2020/10/15	1	34.20	0	0.00	33.90	1	107	0.93%
2020/09/17	0	0.00	1	34.20	34.20	-1	168	-0.59%
2020/08/27	0	0.00	5	35.45	35.40	-5	280	-1.79%
2020/08/26	0	0.00	1	35.20	35.35	-1	280	-0.36%
2020/08/25	1	36.90	1	37.30	35.40	0	279	0.00%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/07/22	9	35.84	0	0.00	35.90	9	344	2.62%
2020/07/21	5	35.70	0	0.00	35.65	5	342	1.46%
2020/07/09	0	0.00	14	38.45	38.35	-14	336	-4.15%
2020/06/23	0	0.00	7	40.60	39.00	-7	301	-2.32%
2020/06/22	2	37.30	0	0.00	38.85	2	255	0.78%
2020/05/27	0	0.00	1	36.05	36.00	-1	250	-0.40%
2020/05/25	0	0.00	10	37.20	37.30	-10	243	-4.11%
2020/05/22	1	35.05	1	35.65	35.10	0	233	0.00%
2020/05/21	16	36.65	4	35.75	35.60	12	229	5.22%
2020/05/20	5	34.95	15	34.06	34.00	-10	210	-4.75%
2020/05/11	1	34.65	0	0.00	34.65	1	189	0.53%
2020/04/22	0	0.00	22	30.89	31.00	-22	157	-14.01%
2020/01/16	1	42.10	0	0.00	42.30	1	102	0.97%
2019/11/01	5	46.50	0	0.00	46.70	5	112	4.43%
2019/08/22	0	0.00	0.1	45.70	46.00	-0.1	121	-0.07%
2019/08/13	1	45.35	0	0.00	45.35	1	122	0.81%
2019/07/31	0	0.00	1	46.85	46.85	-1	136	-0.73%
2019/07/19	1	45.70	0	0.00	45.70	1	117	0.85%
2019/07/16	1	46.05	0	0.00	46.15	1	124	0.80%
2019/07/15	0	0.00	4	47.95	47.95	-4	123	-3.25%
2019/05/29	0	0.00	1	45.00	45.20	-1	359	-0.28%
2019/04/22	1	48.25	0	0.00	48.10	1	360	0.28%
2019/04/16	0	48.65	1	48.15	48.55	-1	356	-0.28%
2019/04/15	1	49.10	0	0.00	49.00	1	354	0.28%
2019/03/28	1	51.50	0	0.00	51.30	1	306	0.33%
2019/03/27	2	51.50	1	51.70	51.70	1	276	0.36%
2019/03/11	1	47.25	1	47.40	47.50	0	218	0.00%
2019/01/18	0	0.00	0.6	45.75	45.90	-0.6	192	-0.33%
2019/01/11	0	0.00	2	46.80	46.80	-2	192	-1.04%
2019/01/04	2	47.18	0	0.00	47.50	2	192	1.04%
2019/01/03	5	47.10	0	0.00	47.35	5	198	2.52%
2018/12/18	0	0.00	1	44.95	44.05	-1	198	-0.50%
2018/12/14	1	44.95	4	45.50	46.30	-3	200	-1.49%
2018/12/13	4	45.60	0	0.00	45.60	4	204	1.96%
2018/12/03	0	0.00	3	42.67	42.10	-3	256	-1.17%
2018/11/16	1	40.20	0	0.00	40.40	1	295	0.34%
2018/10/03	6	43.18	0	0.00	42.60	6	347	1.73%
2018/10/01	0	0.00	1	43.15	42.60	-1	351	-0.28%
2018/09/26	1	42.05	0	0.00	41.80	1	360	0.28%
2018/09/19	0	0.00	2	42.50	42.00	-2	351	-0.57%
2018/09/12	10	39.75	0	0.00	40.00	10	339	2.95%
2018/09/11	1	39.50	0	0.00	39.05	1	328	0.30%
2018/09/07	10	45.69	0	0.00	43.50	10	300	3.33%
2018/08/29	1	48.45	0	0.00	48.60	1	306	0.33%
2018/08/22	2	50.00	0	0.00	49.85	2	303	0.66%
2018/08/13	0	0.00	2	52.60	52.60	-2	298	-0.67%
2018/07/27	1	54.60	2	54.70	55.70	-1	347	-0.29%
2018/07/20	2	57.30	0	0.00	56.30	2	376	0.53%
2018/07/19	1	57.30	0	0.00	57.30	1	387	0.26%
2018/07/18	1	57.10	0	0.00	57.10	1	414	0.24%
2018/07/09	0	0.00	2	56.80	56.80	-2	614	-0.33%
2018/07/05	1	59.40	0	0.00	58.60	1	652	0.15%
2018/07/02	1	60.30	0	0.00	60.20	1	692	0.14%
2018/06/11	1	61.10	0	0.00	61.00	1	944	0.11%
2018/06/08	1	60.50	0	0.00	60.50	1	968	0.10%
2018/05/23	1	61.60	1	61.90	61.60	0	964	0.00%
2018/05/22	1	61.50	0	0.00	61.50	1	972	0.10%
2018/05/18	7	61.80	0	0.00	61.80	7	973	0.72%
2018/05/17	0	0.00	1	61.90	61.70	-1	976	-0.10%
2018/05/11	1	63.80	0	0.00	63.80	1	981	0.10%
2018/05/03	5	65.30	0	0.00	64.80	5	952	0.52%
2018/04/27	5	64.80	2	64.80	65.00	3	978	0.31%
2018/04/26	1	66.40	0	0.00	65.10	1	978	0.10%
2018/04/25	10	68.29	0	0.00	68.20	10	966	1.04%
2018/04/24	2	68.45	0	0.00	67.80	2	956	0.21%
2018/04/23	2	72.00	3	71.80	70.90	-1	933	-0.11%
2018/04/20	1	70.40	3	70.67	69.80	-2	895	-0.22%
2018/04/19	2	71.20	0	0.00	70.80	2	893	0.22%
2018/04/18	0	0.00	3	67.83	68.80	-3	831	-0.36%
2018/04/17	0	0.00	6	67.40	67.20	-6	818	-0.73%
2018/04/16	0	0.00	3	67.53	67.00	-3	804	-0.37%
2018/04/13	4	68.40	4	67.60	67.60	0	797	0.00%
2018/04/12	0	0.00	2	69.65	68.60	-2	789	-0.25%
2018/04/11	1	69.10	1	68.30	69.50	0	773	0.00%
2018/04/10	1	67.40	1	67.30	67.60	0	758	0.00%
2018/04/09	0	0.00	2	69.10	69.00	-2	748	-0.27%
2018/04/03	2	67.70	0	0.00	67.60	2	731	0.27%
2018/04/02	3	70.00	6	69.03	68.50	-3	722	-0.42%
2018/03/31	3	68.03	2	69.00	68.10	1	691	0.14%
2018/03/30	5	69.30	0	0.00	68.60	5	679	0.74%
2018/03/29	8	68.15	6	67.68	68.20	2	640	0.31%
2018/03/28	9	65.26	0	0.00	66.10	9	558	1.61%
2018/03/23	1	62.80	0	0.00	62.70	1	504	0.20%
2018/03/22	0	0.00	1	64.00	64.10	-1	503	-0.20%
2018/03/21	1	65.60	0	0.00	65.20	1	500	0.20%
2018/03/14	0	0.00	8	65.16	65.80	-8	502	-1.59%
2018/03/08	0	0.00	2	64.95	64.40	-2	481	-0.42%
2018/03/07	0	0.00	1	64.70	64.00	-1	473	-0.21%
2018/03/06	2	63.00	0	0.00	63.30	2	475	0.42%
2018/02/08	0	0.00	1	62.10	61.60	-1	500	-0.20%
2018/02/07	1	60.70	0	0.00	60.70	1	496	0.20%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/02/01	0	0.00	1	62.90	63.40	-1	547	-0.18%
2018/01/30	1	63.40	10	63.15	62.90	-9	561	-1.60%
2018/01/25	4	64.40	0	0.00	64.30	4	585	0.68%
2018/01/24	4	64.53	0	0.00	64.50	4	583	0.69%
2018/01/23	14	64.58	2	65.00	64.70	12	572	2.10%
2018/01/22	1	63.60	1	64.40	63.50	0	556	0.00%
2018/01/19	1	63.10	0	0.00	62.80	1	550	0.18%
2018/01/16	0	0.00	1	64.40	64.70	-1	576	-0.17%
2018/01/15	1	63.20	1	63.80	65.10	0	563	0.00%
2018/01/11	1	62.40	0	0.00	62.30	1	548	0.18%
2018/01/08	1	62.40	0	0.00	62.10	1	561	0.18%