台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131101.501101.00100.5003900.00%
2023/10/111103.501103.00103.0004160.00%
2023/10/060.5111.5000.00111.000.54100.12%
2023/10/0500.001111.00112.00-1413-0.24%
2023/10/041109.501111.50110.0004200.00%
2023/09/251108.501112.00114.5004330.00%
2023/09/221105.501104.00105.5004330.00%
2023/09/2100.001103.00102.00-1445-0.22%
2023/09/201100.001.1102.99100.50-0.1459-0.01%
2023/09/191100.0000.0099.8014840.21%
2023/09/181101.501.1102.95102.50-0.1485-0.01%
2023/09/112101.001.1102.9598.3015660.17%
2023/09/070.196.9600.0095.700.15690.01%
2023/08/3000.000.1100.5099.80-0.1654-0.01%
2023/08/290.294.9700.0094.300.26620.03%
2023/08/281.199.6000.0097.501.16630.17%
2023/08/221111.5000.00111.0016770.15%
2023/08/181114.001115.50113.0006850.00%
2023/08/171112.501114.50116.0006860.00%
2023/08/101113.5000.00109.0018010.12%
2023/08/021118.0000.00113.5019160.11%
2023/08/011122.5000.00123.5019180.11%
2023/07/2800.000.1124.29124.00-0.1923-0.01%
2023/07/271124.000.1129.00125.000.99200.10%
2023/07/262132.5000.00128.5029140.22%
2023/07/201146.5000.00150.0018730.11%
2023/07/191154.501149.50147.5008630.00%
2023/07/1800.001144.50146.50-1831-0.12%
2023/07/1700.002148.50148.50-2818-0.24%
2023/07/1000.000.2125.50127.00-0.2784-0.02%
2023/07/072130.5000.00130.5027750.26%
2023/07/044.2133.244135.50131.000.27630.02%
2023/07/031138.0000.00137.0017520.13%
2023/06/300.2134.2500.00134.000.27400.03%
2023/06/291126.5000.00128.5017150.14%
2023/06/191120.501117.00121.0006280.00%
2023/06/166119.5010119.35118.50-4605-0.66%
2023/06/121102.5000.00103.5015520.18%
2023/06/089103.508112.94103.5015260.19%
2023/06/075113.804.6113.89114.000.45020.08%
2023/06/0100.007105.57105.50-7457-1.53%
2023/05/2500.001102.00101.50-1433-0.23%
2023/05/221106.0000.00105.0014210.24%
2023/05/1900.002104.00105.00-2414-0.48%
2023/05/184.1109.7300.00108.504.13961.03%
2023/05/1718.5111.2719110.84112.00-0.5371-0.13%
2023/05/111107.502104.25103.50-1254-0.39%
2023/05/102102.751.4100.78103.000.62080.31%
2023/05/091.297.422104.0094.00-0.9180-0.47%
2023/05/082.2100.9100.00101.002.21541.42%
2023/05/05692.2000.0092.1061404.29%
2023/04/2000.000.181.6081.50-0.1103-0.10%
2023/04/13078.700.278.0078.50-0.292-0.21%
2023/04/060.375.9000.0076.200.31160.26%
2022/10/1400.00157.2057.40-134-2.90%
2022/10/11057.5000.0057.600330.00%
2022/05/0300.00056.6056.500380.00%
2022/04/11057.6000.0056.700340.01%
2022/04/08057.7000.0057.900330.00%
2021/09/22149.9000.0050.201342.90%
2021/03/2400.00152.9052.90-153-1.88%
2021/03/2300.00253.0053.00-252-3.82%
2021/03/2200.00153.1053.00-151-1.92%
2021/03/1500.00152.6053.00-150-1.97%
2021/03/1100.00151.2051.20-146-2.13%
2020/11/1600.00148.9548.80-133-2.99%
2020/09/24147.1500.0047.101781.28%
2020/09/0200.00147.2547.30-1108-0.92%
2020/08/21146.1500.0046.2511150.87%
2020/08/12147.0000.0046.7011240.80%
2020/07/2000.00151.1051.50-1129-0.77%
2020/07/14152.1000.0052.1011250.80%
2020/07/13152.3000.0052.4011240.80%
2020/07/10152.6000.0052.7011220.81%
2020/07/0800.00154.0053.90-1113-0.88%
2020/07/0600.00153.7053.80-1113-0.88%
2020/07/01151.70151.8052.2001110.00%
2020/06/22152.8000.0052.7011010.98%
2020/06/1600.00151.7051.30-190-1.11%
2020/06/0800.00252.0051.30-286-2.31%
2020/06/02150.3000.0050.301821.21%
2020/05/2600.00151.0051.00-176-1.30%
2020/05/19149.0000.0048.951691.44%
2020/05/13246.2500.0046.152553.62%
2020/05/04145.0000.0045.301462.17%
2020/04/30145.2500.0045.451462.17%
2020/03/03148.0000.0048.001412.44%
2019/12/25150.1000.0050.201402.44%
2018/12/0500.00148.0047.50-133-2.95%
2018/11/09146.3000.0045.951521.89%
2018/09/2700.00150.7050.70-163-1.57%
2018/09/20150.7000.0050.701631.57%
2018/09/10149.5500.0049.551611.63%
2018/05/0200.00360.7760.00-3324-0.93%
2018/04/30361.7000.0061.5033180.94%
2018/04/27161.50160.2059.7002940.00%
2018/04/20157.50356.6056.80-2242-0.83%
2018/03/26258.2000.0057.8021191.67%
2018/03/19257.15256.5557.300770.00%
2018/03/12152.2000.0051.601462.17%
2018/02/09148.5500.0048.551472.10%
曜亞 相關文章
曜亞 相關影音