承業醫 (4164)-永豐金-板橋券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.60
漲跌
▼0.50
漲幅
-1.19%
成交量
322張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	60.40	60.50	-1	930	-0.11%
2023/10/12	0	0.00	1	59.00	60.50	-1	939	-0.11%
2023/09/27	1	59.50	3	59.43	59.80	-2	1,158	-0.17%
2023/09/26	1.1	59.55	0	0.00	59.30	1.1	1,181	0.09%
2023/09/22	0.1	60.50	0	0.00	60.50	0.1	1,361	0.01%
2023/09/19	4	62.03	0	0.00	61.70	4	1,649	0.24%
2023/09/18	0	0.00	2	61.35	61.70	-2	1,652	-0.12%
2023/09/15	1	60.30	0	0.00	61.00	1	1,651	0.06%
2023/09/14	2	60.45	0	0.00	61.00	2	1,648	0.12%
2023/09/13	1	59.50	8.7	60.67	60.50	-7.7	1,639	-0.47%
2023/09/12	2	57.30	3	58.00	58.20	-1	1,617	-0.06%
2023/09/08	1	56.30	2	56.40	57.20	-1	1,598	-0.06%
2023/09/06	2	56.00	0	0.00	56.10	2	1,611	0.12%
2023/09/01	0	0.00	1	55.30	55.70	-1	1,697	-0.06%
2023/08/31	1	53.90	0	0.00	54.00	1	1,702	0.06%
2023/08/30	1	54.40	1	54.30	54.30	0	1,711	0.00%
2023/08/29	1	53.50	0	0.00	53.70	1	1,723	0.06%
2023/08/28	2	52.80	0.3	52.90	53.10	1.7	1,730	0.10%
2023/08/23	0	0.00	4	52.90	53.00	-4	1,761	-0.23%
2023/08/22	0	0.00	1	53.90	52.70	-1	1,815	-0.06%
2023/08/21	0	0.00	0.3	52.82	53.10	-0.3	1,819	-0.02%
2023/08/18	1	53.70	0	0.00	53.00	1	1,827	0.05%
2023/08/16	1.1	53.43	0	0.00	53.60	1.1	1,818	0.06%
2023/08/14	0	0.00	2	54.05	54.10	-2	1,840	-0.11%
2023/08/11	0	0.00	2	55.75	55.00	-2	1,839	-0.11%
2023/08/10	2	55.95	0	0.00	55.50	2	1,841	0.11%
2023/08/09	1	57.00	1	56.90	56.90	0	1,848	0.00%
2023/08/08	1	58.20	0	0.00	57.00	1	1,857	0.05%
2023/08/04	2	58.15	0	0.00	58.90	2	1,896	0.11%
2023/08/02	1	60.40	0	0.00	59.20	1	1,957	0.05%
2023/07/28	2	62.05	2.1	61.14	61.30	-0.1	2,308	0.00%
2023/07/27	5	62.96	0	0.00	62.60	5	2,326	0.21%
2023/07/24	0.1	61.80	1.2	62.20	62.00	-1.1	2,341	-0.05%
2023/07/21	0.3	62.20	0	0.00	62.00	0.3	2,348	0.01%
2023/07/20	1	62.80	1	62.90	63.30	0	2,369	0.00%
2023/07/19	0	0.00	1	63.80	62.20	-1	2,384	-0.04%
2023/07/18	1	63.70	0	0.00	62.80	1	2,460	0.04%
2023/07/17	2	64.80	0	0.00	64.90	2	2,644	0.08%
2023/07/13	2	63.25	0	0.00	63.10	2	2,814	0.07%
2023/07/12	2	65.70	6	65.13	64.80	-4	2,836	-0.14%
2023/07/11	0.7	69.01	3	69.20	67.70	-2.3	2,852	-0.08%
2023/07/10	0	0.00	3	68.37	68.60	-3	3,028	-0.10%
2023/07/07	0	0.00	5.6	69.89	68.20	-5.6	3,089	-0.18%
2023/07/06	5	70.70	0	0.00	69.90	5	3,099	0.16%
2023/07/05	2	69.65	0	0.00	69.60	2	3,088	0.06%
2023/07/04	1	69.00	1	69.60	69.10	0	3,088	0.00%
2023/07/03	2	70.55	0	0.00	69.30	2	3,178	0.06%
2023/06/30	0	0.00	5	70.70	70.70	-5	3,211	-0.16%
2023/06/29	10	69.60	6	68.55	70.00	4	3,147	0.13%
2023/06/28	1	66.30	2	65.90	65.30	-1	2,999	-0.03%
2023/06/27	0	0.00	4	63.18	63.20	-4	2,979	-0.13%
2023/06/26	0	0.00	2.1	61.19	61.80	-2.1	2,983	-0.07%
2023/06/20	1	61.40	0	0.00	61.30	1	3,123	0.03%
2023/06/16	2	61.50	0	0.00	61.30	2	3,253	0.06%
2023/06/13	0.2	60.50	0	0.00	60.50	0.2	3,808	0.01%
2023/06/09	1	61.00	0	0.00	62.00	1	3,956	0.03%
2023/06/08	1	62.10	0	0.00	61.70	1	4,041	0.02%
2023/06/06	1.5	63.77	0	0.00	64.00	1.5	4,199	0.04%
2023/06/05	1.1	63.05	0	0.00	63.50	1.1	4,366	0.03%
2023/06/02	1	62.70	1	63.00	62.40	0	4,492	0.00%
2023/06/01	2.4	62.86	1	63.60	62.70	1.4	4,670	0.03%
2023/05/30	1	62.90	0	0.00	62.60	1	4,962	0.02%
2023/05/26	2	65.25	2	63.70	64.10	0	4,985	0.00%
2023/05/24	2	67.80	0	0.00	67.70	2	5,061	0.04%
2023/05/18	1.3	68.76	1	68.90	68.60	0.2	5,404	0.00%
2023/05/17	0	0.00	2	67.75	68.10	-2	5,409	-0.04%
2023/05/16	0	0.00	1	67.20	66.90	-1	5,452	-0.02%
2023/05/15	0	0.00	2	66.40	66.30	-2	5,499	-0.04%
2023/05/12	1	66.50	0	0.00	68.10	1	5,505	0.02%
2023/05/11	2	67.65	0	0.00	67.20	2	5,531	0.04%
2023/05/10	0	0.00	2	68.90	69.90	-2	5,514	-0.04%
2023/05/09	6.8	69.04	0	0.00	68.80	6.8	5,549	0.12%
2023/05/08	3	73.23	3.2	72.32	71.90	-0.2	5,553	0.00%
2023/05/05	13	73.11	10	73.00	72.60	3	5,520	0.05%
2023/05/04	0	0.00	3	71.50	71.80	-3	5,417	-0.06%
2023/05/03	1	70.00	1.1	70.74	70.40	-0.1	5,379	0.00%
2023/05/02	3	69.73	3	70.57	69.60	0	5,389	0.00%
2023/04/26	0	0.00	2	65.95	67.20	-2	5,351	-0.04%
2023/04/25	2	65.80	0	0.00	66.30	2	5,340	0.04%
2023/04/24	0	0.00	1	67.30	67.10	-1	5,292	-0.02%
2023/04/21	5.1	68.39	2	71.80	67.10	3.1	5,265	0.06%
2023/04/20	2	71.75	11	73.89	70.70	-9	5,170	-0.17%
2023/04/19	10	73.80	2	72.80	73.80	8	4,960	0.16%
2023/04/18	3	70.43	0	0.00	69.20	3	4,802	0.06%
2023/04/14	0	0.00	1	69.40	68.50	-1	4,678	-0.02%
2023/04/13	1	71.10	1	72.50	68.80	0	4,627	0.00%
2023/04/12	0	0.00	1.1	71.51	73.40	-1.1	4,383	-0.03%
2023/04/10	1	70.40	0	0.00	71.10	1	4,266	0.02%
2023/04/07	0.1	70.70	1	71.60	70.10	-0.9	4,229	-0.02%
2023/04/06	3	69.77	0	0.00	70.60	3	4,184	0.07%
2023/03/31	1	68.70	4.3	69.22	69.00	-3.3	4,068	-0.08%
2023/03/30	2	67.10	3	65.33	66.90	-1	3,978	-0.03%
2023/03/29	0.1	63.80	2	64.20	64.30	-1.9	3,904	-0.05%
2023/03/27	2.2	65.63	2	64.85	65.10	0.2	3,824	0.01%
2023/03/24	6	67.37	0	0.00	66.20	6	3,780	0.16%
2023/03/23	2	68.40	1	69.50	69.20	1	3,697	0.03%
2023/03/21	0	0.00	5	69.90	70.00	-5	3,561	-0.14%
2023/03/17	8	69.25	9	69.22	69.00	-1	3,465	-0.03%
2023/03/16	9	71.41	16	69.84	68.30	-7	3,310	-0.21%
2023/03/15	3	69.33	0	0.00	70.00	3	2,953	0.10%
2023/03/10	0.1	66.20	0	0.00	66.40	0.1	2,710	0.00%
2023/03/09	11	71.21	8	70.30	70.30	3	2,595	0.12%
2023/03/08	2.1	73.60	0	0.00	73.30	2.1	2,496	0.08%
2023/03/07	2	67.80	2	68.35	70.00	0	2,334	0.00%
2023/03/06	5	65.48	9	66.48	68.20	-4	2,209	-0.18%
2023/03/03	4	66.20	2	64.85	66.70	2	2,024	0.10%
2023/03/02	3	61.10	3	62.00	62.50	0	1,805	0.00%
2023/02/24	1	60.40	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	1	60.60	60.70	-1	1,727	-0.06%
2023/02/21	1	59.10	1	59.80	59.10	0	1,583	0.00%
2023/02/20	1	63.00	1	61.00	60.10	0	1,544	0.00%
2023/02/17	1	59.10	1	60.70	61.00	0	1,315	0.00%
2023/02/14	1	55.10	1	55.90	55.00	0	1,174	0.00%
2023/02/13	0	0.00	2	54.40	55.60	-2	1,118	-0.18%
2023/02/10	1	53.40	0	0.00	53.20	1	1,059	0.09%
2023/02/09	0	0.00	4	54.80	54.00	-4	1,031	-0.39%
2023/02/08	0	0.00	1	55.40	55.40	-1	985	-0.10%
2023/02/07	2	55.35	2	54.20	55.50	0	955	0.00%
2023/02/06	1	53.80	1	54.60	53.70	0	893	0.00%
2023/02/03	15	53.75	1	52.80	53.10	14	815	1.72%
2023/02/02	3	54.00	2	54.15	53.60	1	781	0.13%
2023/02/01	1	50.70	1	52.30	53.20	0	698	0.00%
2023/01/31	1	48.40	0	0.00	48.95	1	579	0.17%
2023/01/09	1	44.40	0	0.00	44.55	1	484	0.21%
2023/01/03	1	43.25	0	0.00	43.65	1	508	0.20%
2022/12/09	0	0.00	6	46.00	46.10	-6	487	-1.23%
2022/12/06	6	46.30	0	0.00	45.55	6	462	1.30%
2022/11/29	0	0.00	1	45.40	45.15	-1	425	-0.23%
2022/11/24	1	44.00	0	0.00	44.00	1	438	0.23%
2022/10/28	0	0.00	1	40.10	39.55	-1	549	-0.18%
2022/10/27	0	0.00	1	39.35	39.70	-1	551	-0.18%
2022/10/25	1	38.30	0	0.00	38.35	1	551	0.18%
2022/10/20	1	39.70	0	0.00	40.00	1	541	0.18%
2022/10/18	0	0.00	3	39.95	40.75	-3	543	-0.55%
2022/10/17	1	38.70	0	0.00	39.15	1	539	0.19%
2022/10/13	2	39.75	0	0.00	38.55	2	538	0.37%
2022/09/27	0	0.00	3	41.95	42.70	-3	532	-0.56%
2022/09/08	0	0.00	2	43.70	44.25	-2	536	-0.37%
2022/08/31	4	47.03	1	46.20	46.50	3	510	0.59%
2022/08/29	2	45.00	0	0.00	45.60	2	472	0.42%
2022/08/18	1	45.20	2	46.18	45.05	-1	400	-0.25%
2022/08/11	0	0.00	1	42.00	41.60	-1	353	-0.28%
2022/08/10	0	0.00	2	40.68	41.00	-2	342	-0.58%
2022/07/06	1	37.80	0	0.00	37.25	1	575	0.17%
2022/07/01	1	37.90	0	0.00	37.45	1	654	0.15%
2022/06/27	2	41.45	0	0.00	41.40	2	753	0.27%
2022/04/15	0	0.00	0.1	48.10	48.30	-0.1	848	-0.01%
2022/04/13	0.1	49.55	0	0.00	49.75	0.1	808	0.01%
2022/04/01	0	0.00	6	46.50	46.70	-6	651	-0.92%
2022/03/29	0	0.00	1	45.55	44.85	-1	570	-0.18%
2022/03/28	1	45.40	0	0.00	45.60	1	545	0.18%
2022/03/17	0	0.00	1	41.85	42.60	-1	425	-0.24%
2022/03/15	0	0.00	1	42.85	41.50	-1	399	-0.25%
2022/03/04	2	41.25	0	0.00	41.60	2	291	0.69%
2021/12/30	0	0.00	1	38.00	38.05	-1	159	-0.63%
2021/04/22	15	39.58	25	39.00	39.25	-10	286	-3.50%
2021/04/21	8	39.63	0	0.00	39.65	8	282	2.83%
2021/04/20	2	39.00	0	0.00	39.05	2	280	0.71%
2021/04/14	0	0.00	20	38.53	38.40	-20	272	-7.34%
2021/04/13	0	0.00	15	39.40	39.05	-15	269	-5.56%
2021/04/12	0	0.00	3	39.20	39.10	-3	268	-1.12%
2021/04/09	0	0.00	2	39.30	39.25	-2	267	-0.75%
2021/04/08	0	0.00	18	39.40	39.30	-18	271	-6.63%
2021/04/01	5	38.66	0	0.00	38.85	5	262	1.91%
2021/03/29	2	39.00	0	0.00	39.00	2	253	0.79%
2021/03/26	5	38.76	0	0.00	38.95	5	250	1.99%
2021/03/25	12	39.10	0	0.00	38.70	12	247	4.85%
2021/03/24	25	38.68	0	0.00	38.75	25	236	10.56%
2021/03/23	15	38.41	0	0.00	38.50	15	232	6.45%
2020/07/08	0	0.00	1	48.15	48.00	-1	826	-0.12%
2020/07/06	2	46.80	2	46.90	48.40	0	741	0.00%
2020/06/19	3	46.62	2	46.30	45.60	1	582	0.17%
2020/05/06	0	0.00	2	38.00	36.90	-2	396	-0.50%
2020/02/14	1	37.25	0	0.00	37.15	1	475	0.21%
2020/02/13	2	37.05	0	0.00	37.45	2	475	0.42%
2019/12/24	2	40.20	2	40.80	40.65	0	541	0.00%
2019/12/18	0	0.00	1	41.20	40.80	-1	538	-0.19%
2019/12/02	1	43.40	0	0.00	43.05	1	475	0.21%
2019/10/18	1	40.45	0	0.00	40.40	1	824	0.12%
2019/10/09	1	42.30	0	0.00	42.40	1	974	0.10%
2019/10/02	0	0.00	2	43.20	43.35	-2	1,066	-0.19%
2019/09/02	1	46.20	0	0.00	46.15	1	1,214	0.08%
2019/08/14	0	0.00	10	47.28	46.90	-10	1,209	-0.83%
2019/08/13	10	47.59	0	0.00	47.10	10	1,204	0.83%
2019/08/08	0	0.00	10	47.11	47.30	-10	1,189	-0.84%
2019/08/07	0	0.00	10	48.47	48.20	-10	1,177	-0.85%
2019/08/06	20	47.04	0	0.00	48.90	20	1,173	1.70%
2019/07/30	1	47.45	25	48.01	47.00	-24	1,046	-2.29%
2019/07/19	2	47.73	10	47.40	47.80	-8	906	-0.88%
2019/07/17	10	47.74	0	0.00	47.40	10	930	1.07%
2019/07/16	1	48.00	1	47.60	47.70	0	930	0.00%
2019/07/15	0	0.00	2	45.33	47.50	-2	942	-0.21%
2019/07/11	1	44.10	2	44.10	44.00	-1	899	-0.11%
2019/07/09	0	0.00	2	43.83	44.05	-2	946	-0.21%
2019/07/08	0	0.00	3	44.92	45.00	-3	936	-0.32%
2019/07/05	0	0.00	1	45.00	44.25	-1	977	-0.10%
2019/07/03	0	0.00	1	43.10	42.90	-1	954	-0.10%
2019/07/02	1	43.60	2	43.60	43.10	-1	993	-0.10%
2019/06/28	0	0.00	1	42.20	42.05	-1	1,015	-0.10%
2019/06/27	0	0.00	1	42.30	42.15	-1	1,025	-0.10%
2019/06/04	2	40.15	0	0.00	40.05	2	1,012	0.20%
2019/05/31	2	41.35	0	0.00	41.35	2	1,006	0.20%
2019/05/27	19	41.15	0	0.00	41.40	19	967	1.96%
2019/05/23	0	0.00	10	39.77	39.85	-10	942	-1.06%
2019/05/21	10	38.98	0	0.00	40.00	10	934	1.07%
2019/05/13	0	0.00	1	38.95	38.35	-1	916	-0.11%
2019/05/10	11	40.19	11	39.67	39.95	0	906	0.00%
2019/05/09	0	0.00	30	39.86	39.40	-30	899	-3.34%
2019/05/08	11	39.96	1	40.20	40.60	10	889	1.12%
2019/05/07	10	39.98	0	0.00	40.40	10	881	1.13%
2019/05/06	5	39.45	22	39.54	39.20	-17	877	-1.94%
2019/05/03	23	40.09	28	40.06	40.30	-5	865	-0.58%
2019/04/30	17	40.42	8	39.93	40.30	9	837	1.07%
2019/04/29	25	41.17	15	40.99	40.50	10	824	1.21%
2019/04/26	36	42.64	40	42.11	41.90	-4	808	-0.49%
2019/04/25	12	42.68	22	42.35	42.50	-10	791	-1.26%
2019/04/24	34	43.86	60	43.77	42.85	-26	781	-3.33%
2019/04/23	10	42.11	6	42.14	42.80	4	719	0.56%
2019/04/22	29	42.54	29.1	42.47	42.40	-0.1	696	-0.02%
2019/04/19	35	41.17	25	41.15	42.80	10	671	1.49%
2019/04/17	5	40.00	10	39.98	40.00	-5	601	-0.83%
2019/04/16	16	40.23	11	39.91	40.10	5	586	0.85%
2019/04/15	25	39.90	0	0.00	40.25	25	550	4.55%
2019/04/12	23	42.20	37	42.13	42.20	-14	499	-2.80%
2019/04/11	17	43.03	16	42.09	42.95	1	477	0.21%
2019/04/10	5	40.50	6	40.54	41.00	-1	409	-0.24%
2019/04/09	11	40.62	3	40.15	40.60	8	399	2.00%
2019/04/08	3	40.93	8	40.86	40.30	-5	381	-1.31%
2019/04/03	21	38.48	23	38.11	39.90	-2	327	-0.61%
2019/04/02	11	37.11	0	0.00	37.55	11	280	3.93%
2019/04/01	15	36.88	0	0.00	37.00	15	267	5.61%
2019/03/13	0	0.00	6	34.48	34.55	-6	163	-3.67%
2019/03/12	2	33.75	0	0.00	33.75	2	147	1.36%
2019/03/11	4	33.78	0	0.00	34.25	4	142	2.81%
2018/11/06	0	0.00	1	32.20	32.45	-1	234	-0.43%
2018/08/01	0	0.00	4	31.90	32.20	-4	179	-2.23%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/26	1	38.40	1	38.30	37.00	0	338	0.00%
2018/04/10	0	0.00	16	35.95	35.70	-16	244	-6.54%
2018/04/09	16	34.49	0	0.00	35.60	16	225	7.08%
2018/03/28	1	33.60	0	0.00	33.70	1	184	0.54%