台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    2.92
  • 漲跌
    ▼0.05
  • 漲幅
    -1.68%
  • 成交量
    755
  • 產業
    上市 紡織類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00863.473.42-861,208-7.12%
2023/10/0300.00423.703.66-421,637-2.56%
2023/09/2000.00753.903.90-753,630-2.07%
2023/08/3100.00374.034.00-375,636-0.66%
2023/08/25113.9200.003.96117,6210.14%
2023/08/16403.9500.004.08407,8870.51%
2023/07/2000.0024.304.30-27,766-0.03%
2023/07/18654.3900.004.31657,8180.83%
2023/07/1754.4200.004.3857,8020.06%
2023/07/14754.6400.004.58757,7840.96%
2023/07/1344.5100.004.4047,7520.05%
2023/07/1244.6000.004.5747,7100.05%
2023/07/1144.8400.004.9147,6340.05%
2023/07/051025.4300.005.431027,3381.39% 大買/鉅額交易
2023/06/3034.2700.004.2636,6870.04%
2023/06/2944.2624.044.2626,5430.03%
2022/08/1722.8900.002.9225,6000.04%
2022/08/1600.0023.323.13-25,175-0.04%
2022/08/1522.9900.003.4725,1560.04%
2022/08/1100.00143.593.62-144,910-0.29%
2022/08/0432.4000.002.3834,4760.07%
2022/08/03102.6400.002.64104,4040.23%
2022/08/01102.8100.002.95104,2930.23%
2022/07/2912.9000.002.9013,1830.03%
2022/06/0800.0055.025.02-53,377-0.15%
2022/05/2415.0100.004.9613,6900.03%
2022/05/2300.0015.215.15-13,664-0.03%
2022/05/2014.6000.004.9613,5800.03%
2022/05/0904.7000.004.5103,7370.00%
2022/05/0604.8100.004.7703,7330.00%
2022/05/0514.9100.004.9213,7610.03%
2022/05/0400.0015.064.92-13,770-0.03%
2022/05/0300.0005.275.2503,7390.00%
2022/04/2714.7400.004.7913,5980.03%
2022/04/2615.0700.005.0713,5600.03%
2022/04/2215.1300.005.2613,5580.03%
2022/04/2115.2100.005.2213,6070.03%
2022/04/2015.2200.005.2113,6230.03%
2022/04/1915.3000.005.2813,6600.03%
2022/04/18105.13375.095.11-273,680-0.73%
2022/04/15155.2700.005.26153,6670.41%
2022/04/12105.4500.005.45103,6480.27%
2022/04/07165.9000.005.89163,5830.45%
2022/03/2816.2400.006.2413,7270.03%
2022/03/2116.3400.006.4513,9410.03%
2022/03/1716.1100.006.1513,9940.03%
2022/03/16105.9800.006.14103,9820.25%
2022/03/1416.0300.006.0313,9360.03%
2022/03/1126.0800.006.1023,9380.05%
2022/02/1416.6400.006.6014,5740.02%
2022/02/1116.9100.006.8814,5360.02%
2022/01/2600.0036.166.17-34,295-0.07%
2022/01/2116.4300.006.4314,2090.02%
2021/12/0737.0500.007.0632,9950.10%
2021/12/0247.1500.007.1542,6910.15%
2021/12/0117.4100.007.3712,5750.04%
2021/11/1917.5400.007.5212,5370.04%
2021/11/1617.6900.007.6712,4750.04%
2021/11/15147.6600.007.62142,4760.57%
2021/11/1217.6700.007.6912,4750.04%
2021/10/270.38.8800.008.770.32,4470.01%
2021/10/1800.0028.108.42-22,347-0.09%
2021/10/0627.5500.007.5522,3990.08%
2021/09/1700.0058.228.22-52,526-0.20%
2021/09/1300.00108.148.13-102,545-0.39%
2021/09/0158.1800.008.0052,5190.20%
2021/08/3100.00367.477.99-362,467-1.46%
2021/08/30227.2600.007.40222,4040.91%
2021/08/1300.0028.498.65-22,544-0.08%
2021/08/1128.7600.008.6022,6210.08%
2021/08/1018.5900.008.6112,6800.04%
2021/08/0918.6800.008.6812,7960.04%
2021/08/0500.0028.838.80-23,145-0.06%
2021/08/0418.9500.008.9213,8480.03%
2021/07/3000.0088.888.85-84,890-0.16%
2021/07/2100.0038.898.78-36,965-0.04%
2021/07/1618.8100.009.0017,2090.01%
2021/07/1358.78108.768.76-58,635-0.06%
2021/07/1200.00219.019.11-218,661-0.24%
2021/07/0600.0029.189.17-29,016-0.02%
2021/06/2519.2600.009.1719,2770.01%
2021/06/2200.0019.159.15-19,345-0.01%
2021/06/1100.00259.479.43-259,315-0.27%
2021/06/0700.00010.009.7109,2740.00%
2021/06/03410.0000.0010.2049,1700.04%
2021/06/02110.0000.009.9119,0470.01%
2021/05/3119.9119.839.8308,9470.00%
2021/05/25209.98249.669.61-48,833-0.05%
2021/05/2119.3600.009.5518,6620.01%
2021/05/1929.4700.009.2328,5460.02%
2021/05/1818.8400.009.2718,5130.01%
2021/05/1798.92358.778.69-268,449-0.31%
2021/05/1439.9939.539.6508,3300.00%
2021/05/1379.6259.859.5628,2260.02%
2021/05/12811.532711.8510.60-197,991-0.24%
2021/05/114311.361111.5811.70327,2960.44%
2021/05/05910.6200.0010.7096,1450.15%
2021/05/042610.861510.7510.50116,0780.18%
2021/05/031611.39511.4511.30115,6870.19%
2021/04/29411.40111.3011.1034,3200.07%
2021/04/26210.90110.8510.8514,1650.02%
2021/04/22711.25511.2911.0524,1380.05%
2021/04/214011.681211.6511.60283,9290.71%
2021/04/201711.3100.0011.35173,1530.54%
2021/04/191011.44411.3111.5562,9150.21%
2021/04/13210.8500.0010.5022,4230.08%
2021/04/1200.00210.5010.55-22,284-0.09%
2021/04/0900.00110.2510.25-12,167-0.05%
2021/04/08210.2500.0010.2522,1500.09%
2021/03/31210.4000.0010.4522,0320.10%
2021/03/2300.0049.819.78-41,849-0.22%
2021/03/1829.9900.009.9721,8960.11%
2021/03/0929.6800.009.6221,9980.10%
2021/03/0500.0049.689.67-42,059-0.19%
2021/02/1729.8700.009.9322,3600.08%
2021/01/2600.0019.479.79-12,354-0.04%
2021/01/1919.8900.009.8912,3440.04%
2021/01/1539.8300.009.8332,3340.13%
2021/01/1300.001010.1010.05-102,335-0.43%
2021/01/08310.0700.0010.5032,4080.12%
2021/01/07210.1500.0010.0522,3990.08%
2021/01/06510.3100.0010.3052,3760.21%
2020/12/29111.1500.0011.1512,3640.04%
2020/12/24111.4000.0011.4012,4010.04%
2020/12/221311.2500.0011.10132,4330.53%
2020/12/1400.00511.1011.10-52,774-0.18%
2020/12/11211.0500.0011.0522,7940.07%
2020/12/10211.5000.0011.5022,7600.07%
2020/12/09511.6500.0011.5552,8190.18%
2020/12/0300.00411.6011.55-43,260-0.12%
2020/11/30511.7300.0011.8553,5000.14%
2020/11/2000.001011.3011.35-103,489-0.29%
2020/11/1700.001011.2011.30-103,790-0.26%
2020/11/162011.5000.0011.30203,9780.50%
2020/10/30211.3000.0011.4527,1740.03%
2020/10/1400.00312.0011.90-310,158-0.03%
2020/10/1300.00111.7511.70-110,485-0.01%
2020/10/08312.1500.0012.00311,1590.03%
2020/10/06412.59412.5012.50012,0520.00%
2020/10/0500.00412.5312.50-412,301-0.03%
2020/09/3000.00312.3512.30-312,445-0.02%
2020/09/2900.00212.2512.15-212,668-0.02%
2020/09/25111.6500.0011.95112,7980.01%
2020/09/23812.4000.0012.30812,8240.06%
2020/09/10513.90513.9013.40016,8390.00%
2020/09/0800.001513.2013.15-1518,053-0.08%
2020/09/04513.25813.3613.25-318,148-0.02%
2020/09/031612.95612.8213.101018,1000.06%
2020/09/0200.00112.7012.55-118,037-0.01%
2020/09/0100.00512.6012.55-518,228-0.03%
2020/08/2800.00112.5512.45-118,206-0.01%
2020/08/2400.00312.2012.10-318,002-0.02%
2020/08/211011.8000.0011.901017,8980.06%
2020/08/20211.45111.3011.90117,7460.01%
2020/08/19812.0800.0012.10817,5500.05%
2020/08/1800.00312.5312.45-317,379-0.02%
2020/08/17312.3500.0012.25317,2540.02%
2020/08/13112.20312.7012.30-216,938-0.01%
2020/08/122012.791812.7613.00216,6730.01%
2020/08/101415.244315.4915.05-2915,976-0.18%
2020/08/072715.811515.7515.751215,5640.08%
2020/08/063516.611715.9415.951815,1910.12%
2020/08/05315.301015.3515.45-714,444-0.05%
2020/08/041215.94715.6115.40514,2500.04%
2020/08/03715.261815.2915.75-1113,748-0.08%
2020/07/31614.95614.3314.35013,1010.00%
2020/07/30314.25214.2514.55112,8120.01%
2020/07/2800.006713.8513.85-6712,574-0.53%
2020/07/27514.401114.3514.10-612,514-0.05%
2020/07/247414.051713.9314.055712,2400.47%
2020/07/23313.5300.0013.40311,8500.03%
2020/07/221013.88813.7013.70211,7210.02%
2020/07/21213.98313.9513.85-111,600-0.01%
2020/07/20313.55413.7813.80-111,489-0.01%
2020/07/17913.88713.6713.60211,3050.02%
2020/07/16613.8400.0014.00610,9730.05%
2020/07/153713.692713.6713.801010,7160.09%
2020/07/146114.957714.5614.25-1610,247-0.16%
2020/07/13114.957915.0415.05-789,772-0.80%
2020/07/10113.25413.8413.70-39,325-0.03%
2020/07/091313.361013.0813.0539,0640.03%
2020/07/08113.90414.0513.65-38,877-0.03%
2020/07/07114.1000.0013.8018,6340.01%
2020/07/06214.1800.0014.1028,5350.02%
2020/07/03214.13313.9714.10-18,475-0.01%
2020/07/021013.251113.3513.30-18,345-0.01%
2020/07/01113.70213.7013.25-18,277-0.01%
2020/06/302513.2200.0013.40258,1280.31%
2020/06/2900.00112.4012.20-17,970-0.01%
2020/06/241013.0500.0012.75107,8250.13%
2020/06/23912.9200.0013.0597,6690.12%
2020/06/223714.24514.6213.85327,3700.43%
2020/06/193415.032615.3715.0087,0740.11%
2020/06/182114.72514.7814.75165,9110.27%
2020/06/17714.31214.3814.7054,8180.10%
2020/06/16513.251112.7213.40-63,639-0.16%
2020/06/151712.20112.2012.20163,1780.50%
2020/06/122610.902210.9111.1042,3280.17%
2020/06/10510.251610.3310.35-112,149-0.51%
2020/06/095110.513910.6110.30122,2100.54%
2020/06/08610.93811.0411.00-22,209-0.09%
2020/06/05310.1500.0010.2031,9920.15%
2020/05/1500.0018.408.51-12,031-0.05%
2020/05/1219.0000.009.0312,0760.05%
2020/04/1400.0078.868.88-71,901-0.37%
2020/03/2000.00127.928.02-121,688-0.71%
2020/03/1900.00767.827.48-761,666-4.56%
2020/03/1800.00608.318.31-601,575-3.81%
2020/02/2600.001010.3010.20-101,412-0.71%
2020/02/19111.10110.8010.7501,3890.00%
2020/02/18111.15111.2011.1501,3720.00%
2019/12/31112.0500.0012.0011,4540.07%
2019/09/021011.8500.0012.00102,7390.36%
2019/08/300.411.0000.0010.950.42,6680.02%
2019/08/1600.00111.1011.00-14,778-0.02%
2019/08/1500.00110.8510.80-14,816-0.02%
2019/08/14411.00211.1510.9524,8260.04%
2019/07/2900.002413.2513.25-243,955-0.61%
2019/07/2300.00114.5514.45-13,845-0.03%
2019/07/10114.4500.0014.4014,5240.02%
2019/06/1800.00714.1514.10-74,769-0.15%
2019/06/1200.00614.2014.20-65,183-0.12%
2019/06/0500.00614.4014.25-65,189-0.12%
2019/06/031914.10814.4114.00115,1600.21%
2019/05/3100.00514.9514.55-55,063-0.10%
2019/05/3000.00415.2514.70-44,955-0.08%
2019/05/29715.681015.6315.60-34,823-0.06%
2019/05/281215.811915.9815.50-74,502-0.16%
2019/05/27215.084214.9215.60-403,803-1.05%
2019/05/2400.001313.9514.25-133,406-0.38%
2019/05/2300.007813.7213.75-783,119-2.50%
2019/05/22213.8000.0013.7023,0940.06%
2019/04/29613.5000.0013.5563,1940.19%
2019/04/171213.9300.0014.05122,5990.46%
2019/03/081514.9500.0015.00152,4970.60%
2019/03/07514.9000.0014.9052,4900.20%
2019/02/15114.7500.0014.8012,6910.04%
2019/02/1100.00215.4515.50-22,519-0.08%
2019/01/23413.9000.0013.8042,4030.17%
2019/01/21914.4700.0014.3092,4060.37%
2019/01/17214.7000.0014.7522,4470.08%
2019/01/1600.00415.1514.85-42,482-0.16%
2019/01/1400.00214.9514.90-22,505-0.08%
2019/01/0400.001614.4814.50-162,911-0.55%
2018/12/206114.356114.3314.2503,3610.00%
2018/11/2300.00313.5513.55-32,645-0.11%
2018/11/2100.002014.0013.70-202,621-0.76%
2018/11/2000.001213.5514.00-122,601-0.46%
2018/10/1900.00414.7514.25-42,476-0.16%
2018/10/1600.002012.6012.80-202,120-0.94%
2018/10/0900.00414.4014.40-42,021-0.20%
2018/10/0800.001213.6313.90-121,969-0.61%
2018/10/0400.00813.2513.25-81,873-0.43%
2018/10/0300.00813.1513.10-81,852-0.43%
2018/09/28811.9000.0012.0581,8010.44%
2018/09/272412.7800.0012.00241,8241.32%
2018/09/26813.4000.0013.3081,7930.45%
2018/09/1700.00113.9014.00-11,915-0.05%
2018/09/12414.0000.0014.0542,1330.19%
2018/08/2400.001014.0514.05-102,682-0.37%
2018/08/22514.0500.0013.9552,7280.18%
2018/08/21514.0500.0014.0552,7190.18%
2018/07/2300.00115.3514.95-13,220-0.03%
2018/07/20115.7500.0015.4013,2280.03%
2018/07/0900.00215.0015.00-23,282-0.06%
2018/06/28213.5000.0014.2023,2450.06%
2018/06/20214.8500.0014.8023,2760.06%
2018/06/14215.0500.0014.9523,2930.06%
2018/06/0800.00115.6015.70-13,271-0.03%
2018/06/0100.00115.0515.05-13,004-0.03%
2018/05/1800.00415.9515.90-43,403-0.12%
2018/05/0900.00115.7015.55-13,497-0.03%
2018/05/08115.8500.0015.8513,5250.03%
2018/05/0700.00116.0015.90-13,547-0.03%
2018/05/0400.001615.7515.45-163,557-0.45%
2018/05/031516.17215.7015.60133,6400.36%
2018/05/02916.20915.9216.1003,7180.00%
2018/04/303215.103215.1015.1003,6010.00%
2018/04/25514.4600.0014.3554,8310.10%
2018/04/24314.65114.8014.8024,8350.04%
2018/04/23214.9500.0014.9024,8870.04%
2018/04/1900.00214.8014.90-24,954-0.04%
2018/04/18514.8500.0014.7555,0020.10%
2018/04/17415.0000.0014.9045,0290.08%
2018/04/1100.00215.0515.30-25,191-0.04%
2018/04/09115.25115.3515.2505,1150.00%
2018/03/3000.00214.9515.00-25,180-0.04%
2018/03/291614.65514.5014.45115,1450.21%
2018/03/28915.0400.0014.9095,0800.18%
2018/03/27315.1500.0015.1535,0410.06%
2018/03/262015.2100.0015.15205,0130.40%
2018/03/232015.4200.0015.40205,0070.40%
2018/03/22516.2600.0016.1554,9230.10%
2018/03/20117.1000.0017.2014,7600.02%
2018/03/19217.2000.0017.1024,7810.04%
2018/03/16217.4000.0017.3024,7680.04%
2018/03/1200.001117.3817.30-114,877-0.23%
2018/03/0900.00117.6017.50-14,876-0.02%
2018/03/05117.0000.0017.0015,1490.02%
2018/03/02917.2200.0017.1595,1280.18%
2018/03/01117.8000.0017.8015,0790.02%
2018/02/271018.9000.0018.15105,0660.20%
2018/02/23218.1500.0018.2025,0270.04%
2018/02/2200.00217.8517.90-25,047-0.04%
2018/02/12416.7000.0016.6544,9660.08%
2018/02/09415.9000.0016.7044,9370.08%
2018/02/08816.9000.0016.9084,9090.16%
2018/02/07817.1500.0017.0584,9010.16%
2018/02/062817.0800.0016.55284,9720.56%
2018/02/0500.00517.9518.15-54,786-0.10%
2018/02/0100.00218.8518.50-24,814-0.04%
2018/01/31218.4000.0018.6024,7600.04%
2018/01/26118.50618.5418.50-54,938-0.10%
2018/01/25219.03319.0518.95-15,075-0.02%
2018/01/23118.5500.0018.4514,9050.02%
2018/01/221618.891819.1318.90-24,807-0.04%
2018/01/191918.38418.3018.75154,5140.33%
2018/01/16817.0000.0017.1083,5910.22%
2018/01/15817.1000.0017.0583,5410.23%
2018/01/12517.1100.0017.1553,5040.14%
2018/01/11817.2500.0017.1583,4720.23%
2018/01/10417.3000.0017.2543,4630.12%
2018/01/09817.4000.0017.3583,4850.23%
2018/01/08817.5300.0017.4583,4660.23%
2018/01/05917.5600.0017.5593,4520.26%
2018/01/04117.8500.0017.7513,4710.03%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音