台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼0.65
  • 漲幅
    -1.54%
  • 成交量
    4,034
  • 產業
    上櫃 電機機械類股▼0.35%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11215.8300.0015.6529040.22%
2023/10/0600.00116.5516.45-1972-0.10%
2023/10/02116.0500.0015.9511,7380.06%
2023/09/26115.5000.0015.4511,9260.05%
2023/08/2100.00216.5016.35-23,324-0.06%
2023/08/0200.00216.1816.25-23,267-0.06%
2023/07/2600.00217.2017.00-23,511-0.06%
2023/07/25117.0500.0017.4013,5180.03%
2023/07/2100.00117.5517.60-13,504-0.03%
2023/07/1800.00518.2017.50-53,688-0.14%
2023/07/13118.5000.0018.5013,7140.03%
2023/07/12518.8900.0018.8053,6610.14%
2023/07/11820.51419.9519.8043,5780.11%
2023/07/10121.8000.0022.0013,3280.03%
2023/07/0700.00118.8020.00-13,210-0.03%
2023/07/06218.60318.8519.00-12,919-0.03%
2023/07/0400.00118.0017.60-12,755-0.04%
2023/07/03118.2000.0017.7512,7400.04%
2023/06/27018.50118.2017.25-12,613-0.04%
2023/06/264119.044218.8019.15-12,499-0.04%
2023/06/16218.2000.0017.9522,1520.09%
2023/06/154418.754217.6518.7522,0240.10%
2023/06/145918.325918.3117.8501,7650.00%
2023/06/0200.00114.3514.20-11,305-0.08%
2023/05/24113.8500.0013.8511,3280.08%
2023/05/1800.00013.9013.8001,3110.00%
2023/05/12113.10113.3013.5501,2870.00%
2023/05/11213.28213.1513.2501,2840.00%
2023/05/09114.15114.0014.2001,2380.00%
2023/05/08114.10114.3514.1501,2250.00%
2023/05/022215.802215.8015.7001,0850.00%
2023/04/1700.00612.7012.85-6361-1.66%
2023/04/1400.00111.8011.70-1336-0.30%
2023/04/1300.00111.6511.40-1314-0.32%
2023/04/07011.9500.0011.5002810.00%
2023/03/31011.5500.0011.4502720.00%
2023/03/2900.00111.5011.55-1269-0.37%
2023/03/28111.6500.0011.5512690.37%
2023/03/24111.4000.0011.6012640.38%
2023/03/14111.1500.0011.1012380.42%
2023/03/13611.6100.0011.4562252.66%
2023/03/06012.0000.0011.7001740.00%
2023/03/0300.00111.8011.90-1157-0.63%
2023/03/0100.00111.0011.40-1108-0.92%
2023/02/2100.00110.6510.65-184-1.18%
2023/02/03110.3500.0010.301661.50%
2023/01/30110.2500.0010.251511.95%
2023/01/12110.3000.0010.101501.99%
2022/05/0300.00011.6511.550840.00%
2022/04/0800.00111.6511.55-176-1.31%
2022/04/01111.4500.0011.451771.29%
2022/03/31011.3000.0011.350780.01%
2022/03/28011.5000.0011.400790.00%
2022/03/24012.5000.0011.500790.00%
2022/03/23012.0000.0011.500800.00%
2022/03/22011.6000.0011.550800.00%
2021/08/1300.00211.3011.30-2139-1.43%
2021/07/26212.0000.0012.1522030.98%
2019/12/0400.00712.0512.05-749-14.06%
2019/12/0200.00312.0512.10-351-5.85%
2019/11/06112.2500.0012.251531.88%
2019/08/0500.00212.4012.35-266-3.00%
2019/07/2900.00113.1513.20-163-1.58%
2019/07/15213.4000.0013.402593.36%
2019/07/04113.7000.0013.701601.64%
2019/05/28113.1000.0013.101871.14%
2019/04/2900.00414.5014.40-4101-3.95%
2019/04/26114.6500.0014.5511000.99%
2019/04/2500.00214.8514.80-299-2.01%
2019/04/18114.8500.0014.801971.02%
2019/04/16114.9000.0014.951971.03%
2019/04/15115.0000.0015.101951.05%
2019/03/28114.9000.0014.901841.18%
2019/03/2500.00114.7014.75-181-1.23%
2019/03/14115.0000.0015.101761.31%
2019/03/12115.0000.0015.151761.31%
2019/03/11114.9000.0015.001761.30%
2019/03/07115.70215.1515.10-175-1.32%
2019/03/06215.8000.0015.552732.73%
2019/02/11113.8000.0013.801382.60%
2019/01/29114.0500.0014.051372.65%
2019/01/25114.0500.0014.151382.58%
2019/01/16113.9500.0013.951501.97%
2019/01/0200.00214.1514.15-264-3.08%
2018/11/2800.00114.0014.10-169-1.44%
2018/11/2700.00114.0014.00-169-1.45%
2018/11/1300.00214.0514.10-269-2.86%
2018/11/0500.00214.1014.15-276-2.62%
2018/10/2500.00513.7813.75-572-6.88%
2018/10/1700.00815.3815.45-877-10.32%
2018/10/1200.00515.4015.50-577-6.42%
2018/10/1100.001915.2015.20-1977-24.36%
2018/09/1000.00717.0917.05-786-8.05%
2018/08/2800.00317.5517.50-3149-2.01%
2018/06/2100.00118.4018.25-1230-0.43%
2018/06/2000.00318.0017.95-3230-1.30%
2018/05/2900.002017.1017.15-20130-15.38%
2018/04/2600.001017.1016.80-10192-5.21%
2018/04/19117.0000.0017.0512190.46%
2018/04/1800.00717.0017.05-7220-3.18%
2018/03/0800.00118.2518.10-1223-0.45%
2018/03/0600.00318.1518.10-3232-1.29%
2018/02/2600.00118.6018.45-1243-0.41%
2018/02/2200.00218.1818.30-2260-0.77%
2018/02/0800.00117.9017.75-1268-0.37%
2018/02/06117.9000.0017.3012730.37%
2018/01/18120.1000.0020.0013160.32%
2018/01/0900.00118.7018.65-1327-0.31%
高鋒 相關文章
高鋒 相關影音