力達-KY (4552)-永豐金-板橋券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	11	38.17	4	38.79	38.60	7	463	1.51%
2023/10/12	5	37.60	5	37.31	37.60	0	403	0.00%
2023/10/06	1	34.10	0	0.00	34.10	1	320	0.31%
2023/09/08	1	34.55	0	0.00	34.50	1	318	0.31%
2023/08/29	0	0.00	1	34.70	35.25	-1	312	-0.32%
2023/08/28	0	0.00	1	34.45	34.05	-1	316	-0.32%
2023/08/25	0	0.00	1	33.30	33.20	-1	318	-0.31%
2023/06/30	2	32.98	0	0.00	32.95	2	340	0.59%
2023/06/21	0	0.00	1.1	33.30	33.65	-1.1	336	-0.33%
2023/06/20	1	33.55	0	0.00	33.40	1	335	0.30%
2023/06/06	0	0.00	1	35.90	35.70	-1	284	-0.35%
2023/06/05	0	0.00	1	36.35	36.50	-1	278	-0.36%
2023/06/01	1	36.60	0	0.00	36.60	1	263	0.38%
2023/05/31	2.1	35.71	0	0.00	35.60	2.1	241	0.88%
2023/04/26	0	0.00	2	32.00	32.35	-2	148	-1.34%
2023/04/18	2	34.23	0	0.00	34.00	2	135	1.47%
2023/02/13	0	0.00	2	29.70	29.15	-2	80	-2.49%
2023/02/02	1	30.95	0	0.00	31.00	1	70	1.41%
2023/01/16	1	30.75	0	0.00	30.80	1	67	1.47%
2023/01/13	0	0.00	1	30.80	30.40	-1	67	-1.48%
2023/01/12	1	30.85	0	0.00	30.70	1	67	1.49%
2021/01/20	0	0.00	1	34.80	34.85	-1	194	-0.51%
2020/12/08	0	0.00	1	35.25	35.15	-1	232	-0.43%
2020/12/02	1	36.35	0	0.00	36.25	1	269	0.37%
2020/11/30	1	36.70	0	0.00	36.85	1	268	0.37%
2020/11/27	0	0.00	1	36.60	36.60	-1	280	-0.36%
2020/11/13	1	36.30	0	0.00	36.20	1	282	0.35%
2020/10/28	0	0.00	0.3	37.30	36.90	-0.3	297	-0.11%
2020/10/22	0	0.00	2	37.85	37.85	-2	296	-0.68%
2020/10/07	0	0.00	1	37.75	37.75	-1	287	-0.35%
2020/10/06	0	0.00	1	36.30	37.60	-1	286	-0.35%
2020/10/05	0	0.00	3	35.80	36.00	-3	289	-1.03%
2020/09/25	1	37.25	0	0.00	36.75	1	297	0.34%
2020/09/09	2	38.70	2	38.50	38.00	0	349	0.00%
2020/06/19	2	40.80	0	0.00	39.30	2	409	0.49%
2020/06/11	1	37.00	1	37.90	37.45	0	322	0.00%
2020/06/09	1	37.55	1	38.00	36.30	0	318	0.00%
2020/06/08	1	35.80	1	36.35	36.80	0	310	0.00%
2020/06/02	0	0.00	1	34.70	34.55	-1	293	-0.34%
2020/05/26	1	33.30	0	0.00	33.85	1	261	0.38%
2020/04/06	0	0.00	1	28.40	28.60	-1	271	-0.37%
2020/03/27	1	28.15	8	28.01	28.25	-7	277	-2.52%
2020/01/14	1	41.90	0	0.00	41.40	1	289	0.35%
2020/01/03	0	0.00	1	43.20	41.90	-1	280	-0.36%
2020/01/02	0	0.00	1	42.85	42.95	-1	274	-0.36%
2019/12/31	1	42.70	0	0.00	42.55	1	269	0.37%
2019/12/30	1	41.65	0	0.00	42.00	1	256	0.39%
2019/12/25	0	0.00	1	41.45	41.40	-1	255	-0.39%
2019/12/24	1	41.00	0	0.00	41.15	1	257	0.39%
2019/12/20	0	0.00	0.2	40.70	40.60	-0.2	261	-0.06%
2019/12/11	0	0.00	1	39.65	39.40	-1	269	-0.37%
2019/12/05	0	0.00	1	39.35	39.30	-1	267	-0.37%
2019/11/26	1	38.85	0	0.00	39.05	1	261	0.38%
2019/11/25	0	0.00	1	38.40	38.65	-1	250	-0.40%
2019/11/19	1	37.20	0	0.00	36.90	1	229	0.44%
2019/11/07	1	39.30	0	0.00	39.15	1	212	0.47%
2019/10/31	0	0.00	0.2	40.25	40.20	-0.2	214	-0.07%
2019/10/21	0	0.00	5	40.86	41.00	-5	210	-2.37%
2019/10/18	5	40.99	1	41.60	41.40	4	209	1.91%
2019/10/14	1	40.45	0	0.00	40.80	1	212	0.47%
2019/09/25	1	42.25	0	0.00	42.30	1	211	0.47%
2019/09/05	0	0.00	8	51.36	50.60	-8	168	-4.75%
2019/09/04	8	50.74	0	0.00	51.00	8	166	4.79%
2019/08/15	0	0.00	2	48.40	48.75	-2	164	-1.22%
2019/07/09	1	50.00	0	0.00	50.10	1	281	0.35%
2019/07/04	1	52.00	0	0.00	51.90	1	291	0.34%
2019/07/02	1	51.90	0	0.00	52.20	1	334	0.30%
2019/05/09	6	52.47	1	53.60	51.40	5	560	0.89%
2019/05/06	1	58.00	4	56.90	57.10	-3	533	-0.56%
2019/04/25	1	59.30	0	0.00	59.30	1	568	0.18%
2019/04/01	2	57.15	0	0.00	57.00	2	409	0.49%
2019/03/29	1	58.70	1	58.70	58.50	0	390	0.00%
2019/02/25	0	0.00	1	64.20	64.50	-1	458	-0.22%
2019/02/21	0	0.00	1	63.40	64.70	-1	455	-0.22%
2019/02/14	2	62.95	0	0.00	63.20	2	457	0.44%
2019/01/21	0	0.00	3	60.20	60.20	-3	456	-0.66%
2019/01/18	3	59.10	1	59.50	59.10	2	456	0.44%
2019/01/15	0	0.00	2	56.50	57.30	-2	436	-0.46%
2019/01/04	1	52.80	0	0.00	53.00	1	446	0.22%
2018/12/26	1	54.70	0	0.00	54.70	1	479	0.21%
2018/12/03	0	0.00	5	60.94	62.10	-5	735	-0.68%
2018/11/29	0	0.00	6	59.05	58.60	-6	711	-0.84%
2018/11/28	1	59.70	5	59.70	60.10	-4	705	-0.57%
2018/11/27	22	61.72	13	60.62	59.70	9	695	1.29%
2018/11/22	0	0.00	2	56.55	56.20	-2	650	-0.31%
2018/11/21	1	56.70	0	0.00	56.70	1	646	0.15%
2018/11/20	0	0.00	3	58.03	58.20	-3	647	-0.46%
2018/11/19	1	57.90	0	0.00	58.20	1	648	0.15%
2018/11/16	1	57.90	2	59.30	57.70	-1	642	-0.16%
2018/11/15	3	55.03	4	55.00	55.30	-1	630	-0.16%
2018/11/14	4	55.10	2	55.10	55.10	2	613	0.33%
2018/09/19	1	60.20	1	60.50	60.50	0	480	0.00%
2018/09/18	0	0.00	2	58.75	59.00	-2	459	-0.44%
2018/09/17	2	61.45	0	0.00	60.50	2	439	0.45%
2018/08/21	0	0.00	1	74.20	75.00	-1	341	-0.29%
2018/07/05	1	77.60	0	0.00	77.90	1	275	0.36%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/21	1	87.20	1	87.00	87.20	0	248	0.00%
2018/06/15	1	88.30	0	0.00	88.30	1	241	0.41%
2018/06/11	1	94.00	3	93.07	93.60	-2	180	-1.11%
2018/06/07	0	0.00	1	89.70	89.90	-1	159	-0.63%
2018/06/06	0	0.00	1	90.00	89.90	-1	165	-0.61%
2018/05/30	1	87.70	1	87.60	87.70	0	162	0.00%
2018/05/28	1	89.10	0	0.00	89.10	1	160	0.62%
2018/04/24	2	89.75	0	0.00	89.60	2	342	0.58%
2018/04/23	1	92.30	0	0.00	92.20	1	339	0.29%
2018/03/31	0	0.00	1	97.00	98.00	-1	369	-0.27%
2018/03/30	0	0.00	1	97.20	96.70	-1	373	-0.27%
2018/03/23	0	0.00	1	96.10	96.20	-1	379	-0.26%
2018/03/21	2	98.30	0	0.00	98.10	2	380	0.53%
2018/03/14	1	98.40	0	0.00	98.40	1	390	0.26%
2018/03/12	2	99.00	2	99.80	98.80	0	399	0.00%
2018/02/06	3	97.87	1	95.10	95.00	2	435	0.46%
2018/02/01	1	104.50	0	0.00	103.00	1	429	0.23%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	3	107.50	0	0.00	105.50	3	410	0.73%
2018/01/26	1	102.50	0	0.00	106.00	1	378	0.26%
2018/01/08	1	102.00	1	101.50	100.50	0	430	0.00%