台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    82
  • 產業
    上市 電機機械類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力達-KY (4552)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131138.17438.7938.6074631.51%
2023/10/12537.60537.3137.6004030.00%
2023/10/06134.1000.0034.1013200.31%
2023/09/08134.5500.0034.5013180.31%
2023/08/2900.00134.7035.25-1312-0.32%
2023/08/2800.00134.4534.05-1316-0.32%
2023/08/2500.00133.3033.20-1318-0.31%
2023/06/30232.9800.0032.9523400.59%
2023/06/2100.001.133.3033.65-1.1336-0.33%
2023/06/20133.5500.0033.4013350.30%
2023/06/0600.00135.9035.70-1284-0.35%
2023/06/0500.00136.3536.50-1278-0.36%
2023/06/01136.6000.0036.6012630.38%
2023/05/312.135.7100.0035.602.12410.88%
2023/04/2600.00232.0032.35-2148-1.34%
2023/04/18234.2300.0034.0021351.47%
2023/02/1300.00229.7029.15-280-2.49%
2023/02/02130.9500.0031.001701.41%
2023/01/16130.7500.0030.801671.47%
2023/01/1300.00130.8030.40-167-1.48%
2023/01/12130.8500.0030.701671.49%
2021/01/2000.00134.8034.85-1194-0.51%
2020/12/0800.00135.2535.15-1232-0.43%
2020/12/02136.3500.0036.2512690.37%
2020/11/30136.7000.0036.8512680.37%
2020/11/2700.00136.6036.60-1280-0.36%
2020/11/13136.3000.0036.2012820.35%
2020/10/2800.000.337.3036.90-0.3297-0.11%
2020/10/2200.00237.8537.85-2296-0.68%
2020/10/0700.00137.7537.75-1287-0.35%
2020/10/0600.00136.3037.60-1286-0.35%
2020/10/0500.00335.8036.00-3289-1.03%
2020/09/25137.2500.0036.7512970.34%
2020/09/09238.70238.5038.0003490.00%
2020/06/19240.8000.0039.3024090.49%
2020/06/11137.00137.9037.4503220.00%
2020/06/09137.55138.0036.3003180.00%
2020/06/08135.80136.3536.8003100.00%
2020/06/0200.00134.7034.55-1293-0.34%
2020/05/26133.3000.0033.8512610.38%
2020/04/0600.00128.4028.60-1271-0.37%
2020/03/27128.15828.0128.25-7277-2.52%
2020/01/14141.9000.0041.4012890.35%
2020/01/0300.00143.2041.90-1280-0.36%
2020/01/0200.00142.8542.95-1274-0.36%
2019/12/31142.7000.0042.5512690.37%
2019/12/30141.6500.0042.0012560.39%
2019/12/2500.00141.4541.40-1255-0.39%
2019/12/24141.0000.0041.1512570.39%
2019/12/2000.000.240.7040.60-0.2261-0.06%
2019/12/1100.00139.6539.40-1269-0.37%
2019/12/0500.00139.3539.30-1267-0.37%
2019/11/26138.8500.0039.0512610.38%
2019/11/2500.00138.4038.65-1250-0.40%
2019/11/19137.2000.0036.9012290.44%
2019/11/07139.3000.0039.1512120.47%
2019/10/3100.000.240.2540.20-0.2214-0.07%
2019/10/2100.00540.8641.00-5210-2.37%
2019/10/18540.99141.6041.4042091.91%
2019/10/14140.4500.0040.8012120.47%
2019/09/25142.2500.0042.3012110.47%
2019/09/0500.00851.3650.60-8168-4.75%
2019/09/04850.7400.0051.0081664.79%
2019/08/1500.00248.4048.75-2164-1.22%
2019/07/09150.0000.0050.1012810.35%
2019/07/04152.0000.0051.9012910.34%
2019/07/02151.9000.0052.2013340.30%
2019/05/09652.47153.6051.4055600.89%
2019/05/06158.00456.9057.10-3533-0.56%
2019/04/25159.3000.0059.3015680.18%
2019/04/01257.1500.0057.0024090.49%
2019/03/29158.70158.7058.5003900.00%
2019/02/2500.00164.2064.50-1458-0.22%
2019/02/2100.00163.4064.70-1455-0.22%
2019/02/14262.9500.0063.2024570.44%
2019/01/2100.00360.2060.20-3456-0.66%
2019/01/18359.10159.5059.1024560.44%
2019/01/1500.00256.5057.30-2436-0.46%
2019/01/04152.8000.0053.0014460.22%
2018/12/26154.7000.0054.7014790.21%
2018/12/0300.00560.9462.10-5735-0.68%
2018/11/2900.00659.0558.60-6711-0.84%
2018/11/28159.70559.7060.10-4705-0.57%
2018/11/272261.721360.6259.7096951.29%
2018/11/2200.00256.5556.20-2650-0.31%
2018/11/21156.7000.0056.7016460.15%
2018/11/2000.00358.0358.20-3647-0.46%
2018/11/19157.9000.0058.2016480.15%
2018/11/16157.90259.3057.70-1642-0.16%
2018/11/15355.03455.0055.30-1630-0.16%
2018/11/14455.10255.1055.1026130.33%
2018/09/19160.20160.5060.5004800.00%
2018/09/1800.00258.7559.00-2459-0.44%
2018/09/17261.4500.0060.5024390.45%
2018/08/2100.00174.2075.00-1341-0.29%
2018/07/05177.6000.0077.9012750.36%
2018/06/22186.7000.0086.3012510.40%
2018/06/21187.20187.0087.2002480.00%
2018/06/15188.3000.0088.3012410.41%
2018/06/11194.00393.0793.60-2180-1.11%
2018/06/0700.00189.7089.90-1159-0.63%
2018/06/0600.00190.0089.90-1165-0.61%
2018/05/30187.70187.6087.7001620.00%
2018/05/28189.1000.0089.1011600.62%
2018/04/24289.7500.0089.6023420.58%
2018/04/23192.3000.0092.2013390.29%
2018/03/3100.00197.0098.00-1369-0.27%
2018/03/3000.00197.2096.70-1373-0.27%
2018/03/2300.00196.1096.20-1379-0.26%
2018/03/21298.3000.0098.1023800.53%
2018/03/14198.4000.0098.4013900.26%
2018/03/12299.00299.8098.8003990.00%
2018/02/06397.87195.1095.0024350.46%
2018/02/011104.5000.00103.0014290.23%
2018/01/301105.0000.00104.0014180.24%
2018/01/293107.5000.00105.5034100.73%
2018/01/261102.5000.00106.0013780.26%
2018/01/081102.001101.50100.5004300.00%
力達-KY上半年EPS 0.66元 去年1.1元股息10/23除息Anue鉅亨-2024/08/21
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY 相關文章
力達-KY 相關影音