美琪瑪 (4721)-永豐金-板橋券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	1	79.20	0	0.00	79.10	1	318	0.31%
2023/09/26	1	81.10	0	0.00	81.10	1	364	0.27%
2023/09/18	1	85.50	0.1	85.94	85.60	0.9	374	0.25%
2023/09/15	0	0.00	1	85.50	86.90	-1	375	-0.27%
2023/09/14	4	87.80	0	0.00	87.70	4	369	1.08%
2023/09/13	0	0.00	1	84.10	84.10	-1	333	-0.30%
2023/09/08	0	79.80	0	0.00	79.90	0	335	0.01%
2023/09/05	0	0.00	2	81.55	81.80	-2	361	-0.55%
2023/08/30	0	0.00	1	80.10	80.40	-1	401	-0.25%
2023/08/21	0	0.00	2	78.50	78.70	-2	435	-0.46%
2023/08/17	0	0.00	2	79.35	79.60	-2	442	-0.45%
2023/08/16	1	76.60	0	0.00	78.10	1	442	0.23%
2023/08/15	0	0.00	1	76.90	79.30	-1	445	-0.22%
2023/08/14	1	78.80	0	0.00	76.30	1	445	0.22%
2023/08/10	3	80.53	3	79.97	79.70	0	445	0.00%
2023/08/09	1	83.90	0	0.00	84.00	1	442	0.23%
2023/08/01	1	94.10	1	91.20	91.30	0	459	0.00%
2023/07/26	0	0.00	0	89.20	88.70	0	438	0.00%
2023/07/21	0	0.00	11	90.84	90.70	-11	440	-2.50%
2023/07/14	1	95.80	0	0.00	96.00	1	442	0.23%
2023/07/05	1	99.50	0	0.00	100.00	1	479	0.21%
2023/07/04	0	0.00	0.1	98.20	98.50	-0.1	469	-0.01%
2023/07/03	0	0.00	0.1	97.60	98.00	-0.1	467	-0.01%
2023/06/30	0	0.00	1	97.50	96.90	-1	466	-0.21%
2023/06/28	0	97.80	0.1	97.70	97.10	-0.1	471	-0.02%
2023/06/27	0	0.00	1	95.90	95.90	-1	475	-0.21%
2023/06/21	1	98.40	0	0.00	98.10	1	507	0.20%
2023/06/13	0	0.00	1.2	101.83	101.50	-1.2	566	-0.21%
2023/06/12	1	100.50	1	100.00	101.50	0	564	0.00%
2023/06/09	1.2	101.08	1	101.00	101.00	0.2	555	0.04%
2023/06/08	1	102.00	0	0.00	100.50	1	555	0.18%
2023/06/06	0	0.00	0	98.60	98.70	0	538	0.00%
2023/06/02	0	0.00	1	99.70	100.00	-1	554	-0.18%
2023/06/01	2	100.49	2	99.80	100.50	0	555	0.00%
2023/05/23	1	97.20	0	0.00	96.30	1	564	0.18%
2023/05/16	1	94.20	0	0.00	94.10	1	613	0.16%
2023/05/11	0	0.00	1	95.00	95.60	-1	658	-0.15%
2023/05/10	0	0.00	3	95.97	96.40	-3	698	-0.43%
2023/05/04	0	0.00	1	101.00	101.00	-1	745	-0.13%
2023/04/27	0	0.00	5	100.50	100.00	-5	778	-0.64%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/24	0.5	103.00	0	0.00	103.50	0.5	767	0.07%
2023/04/18	25	109.00	0	0.00	109.00	25	760	3.29%
2023/04/17	0.5	110.95	20	111.00	110.50	-19.5	743	-2.62%
2023/04/14	1	109.50	0	0.00	109.50	1	723	0.14%
2023/04/12	0	0.00	9	107.00	107.00	-9	711	-1.26%
2023/04/11	0	109.00	0	0.00	108.00	0	712	0.00%
2023/03/30	0	0.00	1	106.00	106.50	-1	752	-0.13%
2023/03/29	10	106.00	0	0.00	105.50	10	781	1.28%
2023/03/28	20	106.50	0	0.00	107.00	20	824	2.42%
2023/03/24	1	110.00	10	112.00	110.50	-9	822	-1.09%
2023/03/22	0	0.00	11.1	109.95	110.00	-11.1	783	-1.41%
2023/03/20	0	102.50	1	103.00	102.50	-1	750	-0.13%
2023/03/16	1	99.60	0	0.00	100.50	1	753	0.13%
2023/03/15	1	104.00	0	0.00	103.00	1	755	0.13%
2023/03/14	0	104.00	0	0.00	103.00	0	765	0.00%
2023/03/09	1	111.00	0	0.00	110.50	1	788	0.13%
2023/03/08	3	113.67	1	112.00	112.00	2	810	0.25%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	2	111.50	2	112.50	112.50	0	913	0.00%
2023/02/22	0.1	110.50	0	0.00	110.00	0.1	939	0.01%
2023/02/21	0	0.00	3	113.67	112.50	-3	945	-0.32%
2023/02/20	3	112.83	0	0.00	113.00	3	944	0.32%
2023/02/17	3.1	112.50	0	0.00	113.00	3.1	956	0.32%
2023/02/15	2	112.25	1	112.50	110.00	1	980	0.10%
2023/02/14	2.2	109.99	0	0.00	109.00	2.2	961	0.22%
2023/02/13	0	0.00	1	109.50	109.00	-1	968	-0.10%
2023/02/07	1	108.00	2	108.50	110.00	-1	939	-0.11%
2023/02/01	1	106.50	0	0.00	105.50	1	943	0.11%
2023/01/30	0	0.00	1.1	102.95	103.00	-1.1	953	-0.12%
2023/01/12	1	100.50	2	101.25	100.00	-1	967	-0.10%
2023/01/11	1	100.50	1	101.50	100.50	0	973	0.00%
2023/01/10	2	100.50	2	101.00	100.50	0	994	0.00%
2023/01/09	0	0.00	0.1	100.50	100.50	-0.1	1,018	-0.01%
2022/12/29	0.1	97.80	0	0.00	97.80	0.1	1,137	0.01%
2022/12/28	1.1	99.92	0	0.00	97.20	1.1	1,145	0.10%
2022/12/27	3	101.00	2	102.00	100.00	1	1,146	0.09%
2022/12/26	0	102.00	0	0.00	101.00	0	1,154	0.00%
2022/12/23	0	0.00	1	102.50	102.50	-1	1,166	-0.09%
2022/12/20	0	0.00	1	103.50	103.00	-1	1,189	-0.08%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/15	0	0.00	1	104.00	104.50	-1	1,215	-0.08%
2022/12/12	1	104.00	0	0.00	104.00	1	1,244	0.08%
2022/12/01	1	114.00	1	114.00	114.00	0	1,261	0.00%
2022/11/29	2	115.00	1	113.00	113.00	1	1,271	0.08%
2022/11/18	10	103.50	0	0.00	103.50	10	1,382	0.72%
2022/11/17	2	107.00	10	107.00	106.00	-8	1,411	-0.57%
2022/11/16	0	105.00	0	0.00	105.00	0	1,527	0.00%
2022/11/15	11	104.23	11	106.91	105.00	0	1,691	0.00%
2022/11/14	11	106.50	10	105.50	105.50	1	1,705	0.06%
2022/11/07	0	0.00	0.4	102.50	101.50	-0.4	1,770	-0.02%
2022/11/04	0	0.00	10	103.00	102.00	-10	1,782	-0.56%
2022/11/02	0	0.00	11.1	100.90	98.90	-11.1	1,780	-0.62%
2022/11/01	0.1	96.00	0.1	95.94	95.70	0	1,752	0.00%
2022/10/31	0	0.00	1.1	93.78	95.00	-1.1	1,749	-0.06%
2022/10/26	0.1	91.30	1	92.20	90.00	-0.9	1,764	-0.05%
2022/10/24	0	0.00	2	97.90	95.20	-2	1,771	-0.11%
2022/10/20	0.1	94.20	0	0.00	94.50	0.1	1,776	0.00%
2022/10/18	0.1	98.20	0	0.00	98.10	0.1	1,788	0.00%
2022/10/17	0	0.00	1	94.00	97.50	-1	1,823	-0.05%
2022/10/14	3	96.83	3	97.00	97.60	0	1,822	0.00%
2022/10/13	11.2	98.78	0	0.00	94.50	11.2	1,811	0.62%
2022/10/11	10	108.00	5	106.30	105.50	5	1,770	0.28%
2022/10/07	0	117.00	0.1	118.00	116.50	0	1,774	0.00%
2022/10/05	0	0.00	2	121.00	117.50	-2	1,822	-0.11%
2022/10/04	0	0.00	19	117.92	118.50	-19	1,833	-1.04%
2022/10/03	0	0.00	1.1	113.57	114.50	-1.1	1,841	-0.06%
2022/09/28	23	115.22	2	116.75	112.00	21	1,873	1.12%
2022/09/26	1.1	123.32	1	117.50	120.00	0.1	1,855	0.01%
2022/09/23	0	0.00	2	129.50	127.50	-2	1,889	-0.11%
2022/09/22	1	125.00	0	0.00	130.00	1	1,889	0.05%
2022/09/21	0	0.00	2	125.00	126.50	-2	1,882	-0.11%
2022/09/20	1	122.50	0	122.50	123.50	1	1,880	0.05%
2022/09/19	1	121.50	0	0.00	121.00	1	1,900	0.05%
2022/09/16	24	125.50	0	0.00	124.00	24	1,909	1.26%
2022/09/15	1	128.00	0	0.00	126.00	1	1,926	0.05%
2022/09/14	0.1	127.50	0	0.00	127.50	0.1	1,965	0.00%
2022/09/13	0	129.00	0	0.00	128.00	0	1,977	0.00%
2022/09/12	20.1	129.00	0	0.00	129.00	20.1	2,026	0.99%
2022/09/08	1	130.00	3	131.00	131.50	-2	2,051	-0.10%
2022/09/07	0	126.00	0	0.00	129.00	0	2,086	0.00%
2022/09/06	42.1	128.04	5	129.00	128.00	37.1	2,123	1.74%
2022/09/05	2	133.50	3	137.17	133.50	-1	2,239	-0.04%
2022/09/02	0	0.00	10	137.50	137.00	-10	2,291	-0.44%
2022/09/01	0	0.00	3.1	134.00	134.50	-3.1	2,403	-0.13%
2022/08/31	3.1	138.84	1	140.00	137.00	2.1	2,665	0.08%
2022/08/30	0	0.00	10	133.50	135.00	-10	2,847	-0.35%
2022/08/29	1	129.50	1	129.00	131.50	0	2,838	0.00%
2022/08/26	0	0.00	13	135.81	134.50	-13	2,826	-0.46%
2022/08/25	5	133.00	1.8	133.10	133.00	3.2	2,773	0.12%
2022/08/23	12.3	134.84	15	137.00	133.00	-2.7	2,750	-0.10%
2022/08/22	10	135.50	17	140.26	133.50	-7	2,649	-0.26%
2022/08/19	1.4	130.36	11	131.05	131.50	-9.6	2,485	-0.39%
2022/08/18	0.1	129.00	0	0.00	129.00	0.1	2,456	0.00%
2022/08/17	2	127.25	12	128.38	128.50	-10	2,443	-0.41%
2022/08/15	2	128.00	3	129.50	130.00	-1	2,452	-0.04%
2022/08/11	5	123.00	10	123.50	123.50	-5	2,423	-0.21%
2022/08/10	2	123.75	11	121.23	123.00	-9	2,430	-0.37%
2022/08/05	1	118.50	1	119.00	120.00	0	2,501	0.00%
2022/08/04	42	114.50	0	0.00	116.50	42	2,530	1.66%
2022/08/03	10	121.95	0	0.00	118.00	10	2,533	0.39%
2022/08/02	0	0.00	5	120.00	120.50	-5	2,538	-0.20%
2022/08/01	0	0.00	2	123.00	123.00	-2	2,550	-0.08%
2022/07/28	2	124.00	0	0.00	120.00	2	2,558	0.08%
2022/07/27	0	0.00	6	120.33	122.00	-6	2,554	-0.23%
2022/07/26	7	118.29	2	119.00	117.50	5	2,550	0.20%
2022/07/22	4	127.75	4	124.00	123.00	0	2,550	0.00%
2022/07/21	0	0.00	8	121.63	123.50	-8	2,529	-0.32%
2022/07/20	0	0.00	12	119.58	118.50	-12	2,516	-0.48%
2022/07/18	0	0.00	10	117.00	117.00	-10	2,532	-0.39%
2022/07/15	0	0.00	11	115.59	116.50	-11	2,520	-0.44%
2022/07/14	1	109.50	32	113.97	114.50	-31	2,528	-1.23%
2022/07/13	0	0.00	24	112.29	112.00	-24	2,526	-0.95%
2022/07/12	2	105.25	0	0.00	105.00	2	2,507	0.08%
2022/07/08	0	0.00	1	116.00	116.50	-1	2,504	-0.04%
2022/07/07	2	108.50	2	112.75	113.00	0	2,501	0.00%
2022/07/06	1	111.50	3	112.00	111.00	-2	2,492	-0.08%
2022/07/04	7	118.79	4	116.50	116.00	3	2,521	0.12%
2022/07/01	2	120.50	3	118.33	118.50	-1	2,544	-0.04%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/24	1	129.50	0	0.00	127.00	1	2,800	0.04%
2022/06/23	2	126.50	0	0.00	128.50	2	2,824	0.07%
2022/06/22	1	132.33	0	0.00	126.50	1	2,879	0.04%
2022/06/20	3	133.00	1	131.50	128.00	2	3,168	0.06%
2022/06/17	1	138.00	0	0.00	141.00	1	3,198	0.03%
2022/06/16	13	141.92	1	139.50	137.00	12	3,329	0.36%
2022/06/15	23	145.74	3	144.50	144.00	20	3,459	0.58%
2022/06/14	49	146.92	10	150.20	148.00	39	3,446	1.13%
2022/06/13	2	153.75	2	151.75	151.00	0	3,319	0.00%
2022/06/10	2	152.50	7	153.29	155.50	-5	3,257	-0.15%
2022/06/09	4	151.00	21	151.33	154.00	-17	3,154	-0.54%
2022/06/08	157	148.48	183.1	148.28	147.00	-26.1	2,917	-0.89%	大買/大賣/
2022/06/07	3	137.17	2	138.50	138.50	1	2,741	0.04%
2022/06/02	4	138.25	0	0.00	139.00	4	2,781	0.14%
2022/06/01	10	138.50	10	140.00	138.00	0	2,796	0.00%
2022/05/30	0	0.00	30	138.00	138.00	-30	2,809	-1.07%
2022/05/26	0	0.00	3.1	135.00	133.00	-3.1	2,851	-0.11%
2022/05/25	3	133.50	0	0.00	135.00	3	2,856	0.11%
2022/05/24	16	135.88	0	0.00	132.00	16	2,871	0.56%
2022/05/23	5.1	137.50	0	0.00	136.50	5.1	2,873	0.18%
2022/05/19	10	131.00	10.2	132.97	134.00	-0.2	2,876	-0.01%
2022/05/18	0.1	137.50	0	0.00	136.00	0.1	2,864	0.00%
2022/05/17	0.1	137.00	29	137.88	137.00	-29	2,893	-1.00%
2022/05/16	4	135.25	22	134.98	134.50	-18	2,851	-0.63%
2022/05/13	5	131.00	1	130.50	130.50	4	2,828	0.14%
2022/05/12	1	130.00	0	0.00	127.00	1	2,904	0.03%
2022/05/09	0	0.00	1	132.00	130.00	-1	2,913	-0.03%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/04/28	20	128.50	0	0.00	128.50	20	3,112	0.64%
2022/04/27	2	127.25	2	129.75	129.50	0	3,134	0.00%
2022/04/25	11	133.91	0	0.00	133.00	11	3,212	0.34%
2022/04/21	1	145.50	1	144.00	143.00	0	3,240	0.00%
2022/04/20	0	0.00	3	144.67	143.50	-3	3,272	-0.09%
2022/04/19	2	141.75	2	141.25	140.50	0	3,278	0.00%
2022/04/18	1	136.50	0	0.00	135.00	1	3,312	0.03%
2022/04/15	11.3	138.56	0	0.00	139.00	11.3	3,329	0.34%
2022/04/14	1.1	143.09	0	0.00	143.00	1.1	3,345	0.03%
2022/04/13	1	143.50	1	144.50	143.00	0	3,374	0.00%
2022/04/11	0	0.00	1	149.50	143.50	-1	3,435	-0.03%
2022/04/08	0	0.00	1	144.00	146.00	-1	3,416	-0.03%
2022/04/07	14	145.25	0	0.00	142.00	14	3,416	0.41%
2022/04/06	10	148.50	0	0.00	150.50	10	3,399	0.29%
2022/03/31	0.1	151.50	0	0.00	151.00	0.1	3,392	0.00%
2022/03/30	0	0.00	3	155.67	154.00	-3	3,443	-0.09%
2022/03/29	17	160.03	18.1	157.76	154.00	-1.1	3,660	-0.03%
2022/03/28	2	152.00	0	0.00	154.00	2	3,592	0.06%
2022/03/25	0	0.00	0.1	151.64	153.00	-0.1	3,721	0.00%
2022/03/24	2.3	156.86	35	155.16	155.00	-32.8	3,706	-0.88%
2022/03/23	0	0.00	4	152.25	151.00	-4	3,451	-0.12%
2022/03/22	5	150.50	23	152.83	152.50	-18	3,416	-0.53%
2022/03/21	16	153.18	25	151.34	150.50	-9	3,354	-0.27%
2022/03/18	12	150.38	2	148.25	150.00	10	3,212	0.31%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,073	-0.07%
2022/03/16	0	0.00	1	136.50	137.00	-1	3,082	-0.03%
2022/03/15	2.1	138.50	0	0.00	137.50	2.1	3,208	0.06%
2022/03/14	11	141.45	1	141.50	142.00	10	3,244	0.31%
2022/03/11	2	140.00	1	142.00	143.00	1	3,267	0.03%
2022/03/10	2	139.00	5	143.00	139.00	-3	3,305	-0.09%
2022/03/09	0	0.00	2	137.25	137.00	-2	3,303	-0.06%
2022/03/07	2	135.50	0	0.00	134.50	2	3,422	0.06%
2022/03/04	1	140.00	0	0.00	140.00	1	3,516	0.03%
2022/03/02	1	141.00	0	0.00	143.50	1	3,670	0.03%
2022/03/01	1	144.50	0	0.00	142.50	1	3,734	0.03%
2022/02/25	0	0.00	1	139.00	137.00	-1	3,802	-0.03%
2022/02/24	10	137.00	0	0.00	136.50	10	4,113	0.24%
2022/02/21	2	142.75	1	145.00	142.50	1	5,395	0.02%
2022/02/16	1	142.50	3	143.50	142.00	-2	6,088	-0.03%
2022/02/15	2	145.00	0	0.00	141.00	2	6,296	0.03%
2022/02/14	0	0.00	1	145.50	142.00	-1	6,659	-0.02%
2022/02/11	0	0.00	1	144.00	144.00	-1	6,799	-0.01%
2022/02/10	1	142.00	1	142.00	142.00	0	6,930	0.00%
2022/02/09	1	143.00	2.1	143.70	145.00	-1.1	7,159	-0.02%
2022/02/08	2.1	140.02	0	0.00	141.00	2.1	7,433	0.03%
2022/02/07	1	134.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	0	0.00	3	134.50	133.00	-3	8,536	-0.04%
2022/01/24	0	0.00	1	133.50	139.00	-1	9,857	-0.01%
2022/01/21	22	140.11	22	135.73	135.50	0	10,188	0.00%
2022/01/20	3	137.83	1	136.00	138.50	2	10,525	0.02%
2022/01/18	2	142.00	0	0.00	139.00	2	12,225	0.02%
2022/01/13	1	139.50	1	138.00	138.50	0	13,132	0.00%
2022/01/12	1	139.50	11	141.09	143.50	-10	13,470	-0.07%
2022/01/11	12	141.46	11	145.55	141.00	1	14,025	0.01%
2022/01/10	1	148.50	0	0.00	148.00	1	14,204	0.01%
2022/01/07	1	149.00	0	0.00	147.50	1	14,460	0.01%
2022/01/06	4	149.00	3	151.50	152.50	1	14,590	0.01%
2022/01/04	3	161.50	5	159.50	157.50	-2	15,286	-0.01%
2021/12/27	1	155.50	1	156.00	156.00	0	15,934	0.00%
2021/12/24	2	158.25	0	0.00	157.50	2	16,017	0.01%
2021/12/23	40	165.89	28	165.43	160.00	12	16,008	0.07%
2021/12/22	11	161.77	8	162.13	159.50	3	15,806	0.02%
2021/12/21	5	159.50	6	159.00	161.50	-1	15,702	-0.01%
2021/12/20	0	0.00	4	153.38	154.50	-4	15,588	-0.03%
2021/12/17	2	149.50	0	0.00	149.50	2	15,658	0.01%
2021/12/16	2	152.75	0	0.00	152.50	2	15,729	0.01%
2021/12/15	0	0.00	1	152.50	153.00	-1	15,769	-0.01%
2021/12/14	1	151.00	1	149.00	149.00	0	15,931	0.00%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/10	2	151.25	8	152.25	151.00	-6	16,481	-0.04%
2021/12/09	19	157.11	5.3	155.81	154.00	13.7	16,917	0.08%
2021/12/07	1	151.00	1	152.50	150.50	0	17,604	0.00%
2021/12/06	2	150.50	3	151.67	155.00	-1	18,020	-0.01%
2021/12/03	3	152.50	3	151.67	151.50	0	18,178	0.00%
2021/12/02	3	151.18	1	153.50	149.50	2	18,368	0.01%
2021/12/01	1	160.50	3	156.00	160.00	-2	18,554	-0.01%
2021/11/30	2	160.50	1	162.00	158.50	1	18,712	0.01%
2021/11/29	4	156.50	5	153.80	160.00	-1	19,027	-0.01%
2021/11/26	21	156.50	12	157.42	156.50	9	19,185	0.05%
2021/11/25	12	163.08	0	0.00	162.00	12	19,717	0.06%
2021/11/24	1	163.50	3.2	160.47	162.00	-2.2	20,023	-0.01%
2021/11/23	30.2	165.78	19	165.34	163.00	11.2	20,494	0.05%
2021/11/22	1	167.00	14	163.54	162.00	-13	21,387	-0.06%
2021/11/19	25	170.24	18.2	170.65	166.50	6.8	22,096	0.03%
2021/11/18	233.3	177.48	236	177.41	171.00	-2.7	22,826	-0.01%	大買/大賣/
2021/11/17	29	172.48	26.1	171.60	168.00	2.9	23,240	0.01%
2021/11/16	6	168.75	1	166.50	167.00	5	25,058	0.02%
2021/11/15	14.1	166.48	4	164.88	170.00	10.1	26,297	0.04%
2021/11/12	16	168.50	17	167.12	164.00	-1	27,287	0.00%
2021/11/11	27	166.91	27	166.89	168.00	0	28,666	0.00%
2021/11/10	15	158.87	9	156.56	163.00	6	29,077	0.02%
2021/11/09	7	161.57	4	160.25	160.00	3	29,913	0.01%
2021/11/08	2	159.00	1	160.50	158.00	1	30,241	0.00%
2021/11/05	7	166.21	4.1	163.79	166.00	3	30,454	0.01%
2021/11/04	22	169.55	29.3	166.46	163.50	-7.3	30,468	-0.02%
2021/11/03	43.3	172.29	38.1	170.91	175.50	5.2	30,128	0.02%
2021/11/02	10	169.40	27.2	169.64	168.00	-17.2	29,651	-0.06%
2021/11/01	37.1	177.20	37.2	177.24	177.50	-0.1	29,242	0.00%
2021/10/29	25.2	165.67	24	167.26	170.50	1.2	28,435	0.00%
2021/10/28	9.1	151.72	10.1	149.86	155.00	-1	28,089	0.00%
2021/10/27	72.1	147.73	60	150.38	149.00	12.1	27,771	0.04%
2021/10/26	29.2	150.21	31.2	151.92	144.00	-2	27,103	-0.01%
2021/10/25	11.2	136.63	27	139.48	142.00	-15.8	26,005	-0.06%
2021/10/22	21	128.40	9	128.72	129.50	12	25,491	0.05%
2021/10/21	0	0.00	5	127.50	127.50	-5	25,389	-0.02%
2021/10/20	2	130.00	15	128.50	129.50	-13	25,216	-0.05%
2021/10/19	33	129.35	42	128.70	125.00	-9	24,956	-0.04%
2021/10/18	9	122.28	5	122.90	123.00	4	24,512	0.02%
2021/10/15	38	124.63	11	122.77	125.00	27	24,583	0.11%
2021/10/14	2	121.00	1	119.00	115.50	1	24,365	0.00%
2021/10/13	4	119.88	3	121.50	119.00	1	24,276	0.00%
2021/10/12	3	122.50	8.3	121.66	121.00	-5.3	24,078	-0.02%
2021/10/08	6.3	117.98	26	117.25	118.50	-19.7	23,776	-0.08%
2021/10/07	32	115.58	11	113.91	116.50	21	23,711	0.09%
2021/10/06	4	114.38	1	114.50	109.00	3	23,961	0.01%
2021/10/05	4	108.25	6	107.92	113.00	-2	24,012	-0.01%
2021/10/04	0	0.00	10	109.50	106.50	-10	23,896	-0.04%
2021/10/01	10	108.50	0	0.00	107.00	10	23,844	0.04%
2021/09/30	1	111.50	1	114.50	115.50	0	23,825	0.00%
2021/09/29	0	0.00	17.2	111.52	110.50	-17.2	23,918	-0.07%
2021/09/28	5	117.50	0	116.00	115.00	5	24,039	0.02%
2021/09/27	2	116.50	1	116.00	116.50	1	24,139	0.00%
2021/09/24	2	118.50	3	118.67	116.00	-1	24,154	0.00%
2021/09/23	0	0.00	13	114.77	114.50	-13	24,112	-0.05%
2021/09/22	4	113.50	1	113.00	114.00	3	24,207	0.01%
2021/09/17	37	114.28	25	115.38	117.50	12	24,244	0.05%
2021/09/16	2	117.25	10	115.50	115.50	-8	24,252	-0.03%
2021/09/15	14	122.68	8	120.94	120.00	6	24,045	0.02%
2021/09/14	15	129.33	8	130.00	123.50	7	23,711	0.03%
2021/09/13	9	125.11	8	127.19	128.00	1	23,228	0.00%
2021/09/10	9.2	129.36	5.4	129.09	124.00	3.8	22,876	0.02%
2021/09/09	3.4	124.91	5	124.50	127.00	-1.6	22,349	-0.01%
2021/09/08	14	119.57	17	118.44	120.00	-3	21,879	-0.01%
2021/09/07	4	117.13	6	117.42	117.50	-2	21,629	-0.01%
2021/09/06	33	123.95	31	121.19	122.50	2	21,337	0.01%
2021/09/03	4	122.50	1	122.00	120.50	3	21,033	0.01%
2021/09/02	8	124.31	8	122.88	125.50	0	20,815	0.00%
2021/09/01	7	127.50	6	125.42	124.00	1	20,384	0.00%
2021/08/31	10	129.20	12	129.92	128.50	-2	20,110	-0.01%
2021/08/30	9	126.33	8	125.94	125.50	1	19,491	0.01%
2021/08/27	17	125.76	24	125.08	125.50	-7	19,100	-0.04%
2021/08/26	38	128.34	36	128.01	123.50	2	18,508	0.01%
2021/08/25	29	125.86	22.1	127.10	122.50	7	17,320	0.04%
2021/08/24	30	136.01	30.6	137.10	136.00	-0.6	16,486	0.00%
2021/08/23	68.3	132.05	56.8	132.03	134.00	11.6	15,481	0.07%
2021/08/20	55	132.05	47	132.06	126.50	8	14,133	0.06%
2021/08/19	58.5	122.65	66	122.48	127.50	-7.5	12,029	-0.06%
2021/08/18	33.5	108.33	36.2	108.72	116.00	-2.7	10,573	-0.03%
2021/08/17	37.2	106.43	42.2	106.17	105.50	-5	9,293	-0.05%
2021/08/16	42	97.67	36.1	97.92	104.00	6	7,692	0.08%
2021/08/13	80	97.85	84.3	98.19	94.70	-4.3	6,891	-0.06%
2021/08/12	35.3	92.30	21.4	91.47	96.00	13.8	5,823	0.24%
2021/08/11	10.1	90.84	16.1	90.85	87.30	-6	5,351	-0.11%
2021/08/10	5.6	95.82	12	95.72	95.90	-6.4	4,894	-0.13%
2021/08/09	8	88.66	10	88.10	87.20	-2	4,566	-0.04%
2021/08/06	7.2	89.58	4	91.68	88.30	3.2	4,453	0.07%
2021/08/05	4	87.18	4	87.88	86.70	0	4,236	0.00%
2021/08/04	0	0.00	1	84.80	81.40	-1	4,081	-0.02%
2021/08/03	2	82.90	0	0.00	83.60	2	4,069	0.05%
2021/08/02	2	83.55	2	83.00	84.20	0	4,046	0.00%
2021/07/30	0	0.00	1	82.30	80.00	-1	3,957	-0.03%
2021/07/29	1	82.60	0	0.00	82.30	1	3,932	0.03%
2021/07/28	0	0.00	1	77.80	80.80	-1	3,893	-0.03%
2021/07/27	1	87.80	24	85.82	83.00	-23	3,846	-0.60%
2021/07/26	3	89.77	4	90.25	88.20	-1	3,791	-0.03%
2021/07/23	12	93.11	14	90.81	87.70	-2	3,755	-0.05%
2021/07/22	8	96.18	6	96.00	92.80	2	3,660	0.05%
2021/07/21	10	93.36	17	93.24	95.50	-7	3,521	-0.20%
2021/07/20	4	88.00	3	88.57	88.20	1	3,245	0.03%
2021/07/19	12	87.99	9	88.01	87.50	3	3,201	0.09%
2021/07/16	7	88.41	10	90.54	87.40	-3	3,176	-0.09%
2021/07/15	58	88.90	26	89.44	88.80	32	3,098	1.03%
2021/07/14	6	89.45	18	89.61	85.40	-12	2,954	-0.41%
2021/07/13	22	89.74	28	88.06	89.40	-6	2,791	-0.21%
2021/07/12	39	81.23	28	80.85	83.70	11	2,488	0.44%
2021/07/09	1	77.40	1	76.50	76.10	0	2,315	0.00%
2021/07/08	6	78.00	5	77.90	77.40	1	2,424	0.04%
2021/07/07	6	79.32	4	79.33	77.60	2	2,645	0.08%
2021/07/06	3	78.03	1	80.31	78.70	2	2,614	0.08%
2021/07/05	8	78.80	16	80.41	81.10	-8	2,592	-0.31%
2021/07/02	2	74.10	5	75.06	73.80	-3	2,393	-0.13%
2021/07/01	1	73.40	3	73.33	70.10	-2	2,246	-0.09%
2021/06/30	7	74.76	3	73.87	73.00	4	2,176	0.18%
2021/06/29	5	72.46	8	74.50	74.40	-3	2,087	-0.14%
2021/06/28	9	70.88	8	70.78	69.60	1	1,909	0.05%
2021/06/25	2	71.65	9	71.24	72.60	-7	1,780	-0.39%
2021/06/24	3	66.53	0	0.00	66.00	3	1,587	0.19%
2021/06/17	1	61.60	0	0.00	62.10	1	1,514	0.07%
2021/06/16	1	62.70	0	0.00	61.40	1	1,520	0.07%
2021/06/11	0	0.00	0	61.00	61.20	0	1,527	0.00%
2021/06/10	1	61.30	0	60.60	61.00	1	1,533	0.06%
2021/06/07	0	0.00	0	61.10	61.50	0	1,545	0.00%
2021/06/04	0	0.00	0	62.00	61.20	0	1,544	0.00%
2021/06/03	0	0.00	0	62.20	62.00	0	1,543	0.00%
2021/06/02	0	0.00	2	64.50	62.90	-2	1,539	-0.13%
2021/05/17	1	51.40	0	0.00	50.60	1	1,603	0.06%
2021/05/14	0	0.00	1	54.80	55.00	-1	1,592	-0.06%
2021/05/12	1	55.00	1	60.00	55.70	0	1,584	0.00%
2021/05/11	1	60.70	0	0.00	60.90	1	1,574	0.06%
2021/05/04	2	63.85	2	62.50	62.90	0	1,548	0.00%
2021/04/28	1	70.80	1	73.00	71.80	0	1,493	0.00%
2021/04/27	0	0.00	1	71.50	70.10	-1	1,478	-0.07%
2021/04/26	0	72.10	0	0.00	70.60	0	1,473	0.00%
2021/04/23	0	0.00	1	69.30	69.30	-1	1,447	-0.07%
2021/04/22	1	73.10	1	75.00	71.00	0	1,436	0.00%
2021/04/21	2	71.05	0	0.00	70.60	2	1,387	0.14%
2021/04/19	2	72.85	1	72.30	71.30	1	1,372	0.07%
2021/04/16	1	75.60	2	76.65	75.00	-1	1,339	-0.07%
2021/04/14	5	73.58	6	73.08	76.00	-1	1,298	-0.08%
2021/04/13	8	78.24	3	76.50	72.60	5	1,169	0.43%
2021/04/12	2	77.00	5	77.00	77.00	-3	906	-0.33%
2021/04/09	1	69.50	7	69.34	70.00	-6	871	-0.69%
2021/04/06	1	62.60	0	0.00	62.40	1	837	0.12%
2021/03/31	1	62.90	0	0.00	63.20	1	1,241	0.08%
2021/03/22	1	62.80	0	0.00	63.00	1	1,240	0.08%
2021/03/19	0	65.30	0	0.00	63.80	0	1,239	0.00%
2021/03/16	1	64.10	0	0.00	64.10	1	1,231	0.08%
2021/03/03	2	63.80	0	0.00	64.80	2	1,266	0.16%
2021/03/02	1	67.70	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	65.90	3	66.53	67.10	-2	1,315	-0.15%
2021/02/24	1	64.50	0	0.00	63.70	1	1,272	0.08%
2021/02/19	1	64.70	0	0.00	64.50	1	1,251	0.08%
2021/02/18	0	0.00	1	64.90	63.90	-1	1,244	-0.08%
2021/02/02	2	60.00	0	0.00	60.50	2	1,209	0.17%
2021/02/01	2	58.90	0	0.00	58.40	2	1,207	0.17%
2021/01/28	1	60.60	0	0.00	60.50	1	1,199	0.08%
2021/01/14	0	0.00	1	66.80	66.80	-1	1,137	-0.09%
2021/01/13	1	65.90	0	0.00	65.70	1	1,129	0.09%
2021/01/08	0	0.00	1	70.20	67.60	-1	1,086	-0.09%
2021/01/05	1	69.10	1	68.00	68.60	0	1,006	0.00%
2021/01/04	2	69.25	1	70.40	69.00	1	995	0.10%
2020/12/31	1	67.30	1	67.40	67.10	0	961	0.00%
2020/12/30	1	69.50	0	0.00	67.70	1	937	0.11%
2020/12/29	3	68.30	4	68.80	67.50	-1	894	-0.11%
2020/12/28	2	70.80	4	70.93	72.30	-2	828	-0.24%
2020/12/25	4	66.30	8	67.26	67.80	-4	575	-0.70%
2020/12/09	1	61.70	0	0.00	61.80	1	540	0.18%
2020/12/07	1	62.60	0	0.00	62.70	1	543	0.18%
2020/12/01	1	63.20	1	62.30	62.40	0	610	0.00%
2020/11/30	1	63.40	0	0.00	62.90	1	638	0.16%
2020/11/27	3	64.33	1	65.00	63.20	2	658	0.30%
2020/11/26	1	62.30	6	64.17	64.00	-5	772	-0.65%
2020/11/25	1	62.00	5	61.72	60.80	-4	766	-0.52%
2020/11/23	2	59.40	0	0.00	59.40	2	753	0.27%
2020/11/18	1	59.50	2	59.65	59.40	-1	767	-0.13%
2020/11/12	0	0.00	1	59.00	58.60	-1	778	-0.13%
2020/11/09	1	58.80	0	0.00	58.70	1	789	0.13%
2020/11/03	0	0.00	2	56.50	56.50	-2	805	-0.25%
2020/10/29	1	55.90	1	55.80	55.90	0	827	0.00%
2020/10/26	0	0.00	1	58.10	57.80	-1	832	-0.12%
2020/10/23	1	57.40	0	0.00	57.80	1	834	0.12%
2020/10/20	2	58.15	0	0.00	58.00	2	873	0.23%
2020/10/14	1	58.20	0	0.00	58.20	1	963	0.10%
2020/10/13	2	56.65	0	0.00	56.60	2	1,024	0.20%
2020/09/28	1	60.00	0	0.00	60.60	1	1,367	0.07%
2020/09/25	1	61.70	0	0.00	59.10	1	1,377	0.07%
2020/09/24	1	63.50	3	63.00	62.20	-2	1,383	-0.14%
2020/09/23	1	65.70	0	0.00	65.00	1	1,395	0.07%
2020/09/22	5	66.36	0	0.00	66.50	5	1,392	0.36%
2020/09/21	3	69.77	6	69.65	68.20	-3	1,377	-0.22%
2020/09/18	0	0.00	3	67.20	68.00	-3	1,324	-0.23%
2020/09/16	1	65.70	0	0.00	65.50	1	1,301	0.08%
2020/09/10	1	66.60	4	65.73	65.10	-3	1,272	-0.24%
2020/09/08	3	66.80	0	0.00	66.10	3	1,262	0.24%
2020/09/07	2	68.35	3	68.73	67.00	-1	1,255	-0.08%
2020/09/04	2	66.05	0	0.00	66.60	2	1,219	0.16%
2020/09/03	0	0.00	1	68.50	68.30	-1	1,212	-0.08%
2020/09/02	2	66.95	0	0.00	66.80	2	1,225	0.16%
2020/09/01	10	69.79	10	69.65	67.60	0	1,207	0.00%
2020/08/17	0	0.00	4	63.20	63.10	-4	1,088	-0.37%
2020/08/14	0	0.00	2	62.95	63.80	-2	1,084	-0.18%
2020/08/12	1	61.20	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	63.20	0	0.00	63.00	1	1,070	0.09%
2020/08/07	0	0.00	1	64.80	64.30	-1	1,067	-0.09%
2020/08/05	1	66.90	0	0.00	67.00	1	1,053	0.09%
2020/07/27	2	66.50	0	0.00	65.70	2	1,055	0.19%
2020/07/23	2	70.10	6	68.92	69.30	-4	1,074	-0.37%
2020/07/22	0	0.00	3	66.60	66.90	-3	1,014	-0.30%
2020/07/21	1	65.20	0	0.00	65.20	1	1,000	0.10%
2020/07/17	2	68.00	2	67.75	66.40	0	986	0.00%
2020/07/14	0	0.00	4	65.78	65.50	-4	923	-0.43%
2020/07/13	1	67.80	1	68.30	66.90	0	915	0.00%
2020/07/10	1	65.00	0	0.00	64.80	1	901	0.11%
2020/07/09	2	68.10	0	0.00	66.60	2	893	0.22%
2020/07/08	8	67.99	7	69.19	69.00	1	829	0.12%
2020/07/07	3	65.60	1	61.80	65.70	2	670	0.30%
2020/07/06	0	0.00	9	59.94	59.80	-9	619	-1.45%
2020/07/03	13	60.77	0	0.00	60.30	13	614	2.11%
2020/06/29	1	56.10	0	0.00	55.70	1	576	0.17%
2020/06/16	2	57.40	0	0.00	57.30	2	614	0.33%
2020/06/11	0	0.00	1	60.60	58.00	-1	631	-0.16%
2020/06/09	0	0.00	1	61.20	59.00	-1	618	-0.16%
2020/06/08	1	57.60	0	0.00	57.00	1	594	0.17%
2020/06/04	2	60.10	2	60.00	59.40	0	586	0.00%
2020/06/01	1	51.00	0	0.00	51.50	1	506	0.20%
2020/05/12	1	54.50	0	0.00	54.20	1	507	0.20%
2020/05/04	0	0.00	1	54.40	54.00	-1	505	-0.20%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/09	0	0.00	1	44.95	44.85	-1	444	-0.23%
2020/04/08	0	0.00	2	43.65	44.60	-2	437	-0.46%
2020/03/27	0	0.00	1	40.05	38.60	-1	492	-0.20%
2020/03/25	1	37.70	0	0.00	38.20	1	472	0.21%
2020/03/20	0	0.00	20	32.44	34.10	-20	460	-4.35%
2020/03/19	21	31.50	0	0.00	31.50	21	452	4.64%
2020/03/18	1	35.65	0	0.00	35.00	1	441	0.23%
2020/03/16	0	0.00	1	42.15	38.90	-1	422	-0.24%
2020/03/13	3	40.15	0	0.00	42.15	3	417	0.72%
2020/03/12	0	0.00	1	44.55	44.55	-1	404	-0.25%
2020/03/03	0	0.00	20	60.02	59.30	-20	371	-5.38%
2020/02/06	0	0.00	20	64.86	65.00	-20	376	-5.31%
2020/02/03	0	0.00	1	60.10	60.90	-1	364	-0.27%
2020/01/30	0	0.00	22	63.60	63.10	-22	360	-6.10%
2020/01/14	0	0.00	1	70.20	70.00	-1	411	-0.24%
2020/01/13	1	68.30	0	0.00	68.00	1	399	0.25%
2020/01/07	1	69.40	1	69.60	68.80	0	402	0.00%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/12/26	3	69.67	4	70.43	69.20	-1	382	-0.26%
2019/12/25	1	71.90	0	0.00	70.00	1	378	0.26%
2019/11/26	0	0.00	1	66.50	66.50	-1	388	-0.26%
2019/11/20	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/07	0	0.00	1	71.20	70.50	-1	431	-0.23%
2019/11/06	10	72.15	0	0.00	71.20	10	431	2.32%
2019/11/05	1	71.70	1	72.50	72.30	0	426	0.00%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/24	0	0.00	1	73.90	73.40	-1	501	-0.20%
2019/10/22	1	69.90	0	0.00	71.10	1	452	0.22%
2019/10/21	30	70.02	0	0.00	70.00	30	451	6.64%
2019/10/09	0	0.00	2	72.60	71.50	-2	447	-0.45%
2019/09/25	0	0.00	6	72.27	72.40	-6	529	-1.13%
2019/09/20	2	74.10	0	0.00	73.30	2	529	0.38%
2019/09/19	0	0.00	1	73.20	73.00	-1	515	-0.19%
2019/09/17	0	0.00	1	73.30	73.20	-1	508	-0.20%
2019/09/12	0	0.00	2	73.00	72.70	-2	506	-0.40%
2019/09/11	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/03	4	72.25	0	0.00	72.10	4	518	0.77%
2019/09/02	0	0.00	1	71.20	71.40	-1	511	-0.20%
2019/08/28	2	71.90	0	0.00	71.10	2	501	0.40%
2019/08/21	1	72.20	0	0.00	72.10	1	457	0.22%
2019/08/16	1	71.10	1	70.90	71.10	0	448	0.00%
2019/08/13	2	68.00	0	0.00	68.60	2	444	0.45%
2019/08/08	2	68.50	2	68.15	68.20	0	448	0.00%
2019/08/01	1	73.20	0	0.00	73.00	1	483	0.21%
2019/07/31	0	0.00	6	75.33	74.20	-6	485	-1.24%
2019/07/26	1	71.90	0	0.00	72.10	1	423	0.24%
2019/07/22	3	72.70	0	0.00	73.00	3	462	0.65%
2019/07/19	1	72.20	0	0.00	72.20	1	467	0.21%
2019/07/15	0	0.00	1	71.50	72.90	-1	497	-0.20%
2019/07/10	2	72.10	0	0.00	72.30	2	528	0.38%
2019/07/08	0	0.00	1	72.90	72.90	-1	541	-0.18%
2019/07/04	1	75.90	0	0.00	73.80	1	694	0.14%
2019/07/03	2	74.80	1	75.00	73.50	1	699	0.14%
2019/06/27	1	68.10	0	0.00	67.80	1	660	0.15%
2019/06/26	0	0.00	3	67.60	67.60	-3	697	-0.43%
2019/06/21	0	0.00	1	68.10	68.10	-1	709	-0.14%
2019/06/18	1	69.10	0	0.00	69.00	1	730	0.14%
2019/05/31	3	66.80	0	0.00	66.80	3	877	0.34%
2019/05/23	2	62.90	3	63.00	62.40	-1	964	-0.10%
2019/05/16	0	0.00	2	65.20	65.00	-2	1,115	-0.18%
2019/05/14	2	63.00	0	0.00	64.80	2	1,252	0.16%
2019/05/13	0	0.00	2	65.50	64.20	-2	1,257	-0.16%
2019/05/07	0	0.00	1	71.50	71.00	-1	1,226	-0.08%
2019/05/06	1	71.70	0	0.00	71.50	1	1,226	0.08%
2019/05/03	1	73.20	0	0.00	72.90	1	1,227	0.08%
2019/04/29	1	71.50	0	0.00	71.50	1	1,243	0.08%
2019/04/26	1	75.00	3	74.37	74.30	-2	1,230	-0.16%
2019/04/25	0	0.00	2	76.05	75.90	-2	1,220	-0.16%
2019/04/24	1	78.40	2	77.50	76.80	-1	1,239	-0.08%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/17	0	0.00	1	77.40	77.80	-1	1,303	-0.08%
2019/04/16	1	76.90	0	0.00	77.10	1	1,328	0.08%
2019/04/12	2	77.20	30	76.32	77.00	-28	1,348	-2.08%
2019/04/11	1	77.50	0	0.00	77.10	1	1,359	0.07%
2019/04/10	4	82.68	7	82.80	78.70	-3	1,340	-0.22%
2019/04/09	0	0.00	1	78.20	79.60	-1	1,218	-0.08%
2019/04/02	1	77.30	0	0.00	77.60	1	1,269	0.08%
2019/03/28	0	0.00	1	75.40	75.50	-1	1,327	-0.08%
2019/03/25	0	0.00	4	75.83	75.80	-4	1,466	-0.27%
2019/03/21	2	78.00	0	0.00	78.30	2	1,639	0.12%
2019/03/19	4	79.03	6	78.88	77.40	-2	1,704	-0.12%
2019/03/18	2	75.00	0	0.00	75.50	2	1,629	0.12%
2019/03/15	1	77.10	0	0.00	76.00	1	1,627	0.06%
2019/03/08	1	74.80	1	75.20	74.90	0	1,734	0.00%
2019/03/06	1	76.90	0	0.00	76.90	1	1,793	0.06%
2019/03/05	2	76.80	0	0.00	76.60	2	1,821	0.11%
2019/03/04	3	76.87	0	0.00	77.30	3	1,898	0.16%
2019/02/27	2	77.10	1	76.30	77.00	1	1,984	0.05%
2019/02/26	0	0.00	1	79.20	77.50	-1	2,073	-0.05%
2019/02/25	1	77.70	0	0.00	78.90	1	2,074	0.05%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/21	10	78.00	0	0.00	78.50	10	2,330	0.43%
2019/02/20	2	79.30	0	0.00	77.70	2	2,379	0.08%
2019/02/15	12	79.47	0	0.00	78.50	12	2,314	0.52%
2019/02/14	13	78.86	12	79.72	80.70	1	2,282	0.04%
2019/02/13	0	0.00	3	73.20	73.40	-3	2,156	-0.14%
2019/01/24	0	0.00	8	71.80	71.40	-8	2,345	-0.34%
2019/01/23	0	0.00	1	72.00	71.80	-1	2,418	-0.04%
2019/01/22	2	71.10	0	0.00	71.40	2	2,423	0.08%
2019/01/21	8	71.41	5	70.92	71.40	3	2,437	0.12%
2019/01/18	6	72.20	1	72.10	72.40	5	2,481	0.20%
2019/01/16	1	73.80	3	73.50	72.60	-2	2,556	-0.08%
2019/01/15	1	72.40	0	0.00	71.80	1	2,536	0.04%
2019/01/11	16	71.79	7	71.70	72.10	9	2,531	0.36%
2019/01/10	1	76.10	3	75.60	75.60	-2	2,484	-0.08%
2019/01/09	8	75.68	0	0.00	75.80	8	2,484	0.32%
2019/01/08	10	74.80	1	76.20	74.30	9	2,457	0.37%
2019/01/07	0	0.00	1	73.00	73.20	-1	2,436	-0.04%
2019/01/04	4	70.77	1	70.50	70.60	3	2,441	0.12%
2019/01/03	1	74.10	1	75.40	73.30	0	2,441	0.00%
2018/12/27	7	78.50	7	76.21	76.30	0	2,444	0.00%
2018/12/26	2	77.55	1	78.40	75.20	1	2,421	0.04%
2018/12/25	0	0.00	2	77.50	77.80	-2	2,401	-0.08%
2018/12/24	3	81.57	1	82.00	80.20	2	2,392	0.08%
2018/12/21	0	0.00	1	78.50	78.10	-1	2,362	-0.04%
2018/12/20	2	77.75	0	0.00	77.50	2	2,403	0.08%
2018/12/19	0	0.00	1	80.60	78.20	-1	2,387	-0.04%
2018/12/18	2	79.60	2	79.60	80.10	0	2,436	0.00%
2018/12/17	4	81.73	14	79.29	80.50	-10	2,375	-0.42%
2018/12/14	21	76.42	12	75.73	76.00	9	2,245	0.40%
2018/12/13	16	76.19	16	75.47	75.60	0	2,200	0.00%
2018/12/12	10	75.40	15	75.73	75.00	-5	2,162	-0.23%
2018/12/11	3	70.53	0	0.00	70.20	3	2,124	0.14%
2018/12/10	1	70.20	0	0.00	70.80	1	2,130	0.05%
2018/12/07	16	72.19	19	72.00	72.50	-3	2,131	-0.14%
2018/12/05	7	74.50	5	74.60	74.30	2	2,130	0.09%
2018/12/04	9	77.42	17	77.05	75.80	-8	2,176	-0.37%
2018/12/03	13	76.85	4	76.48	76.50	9	2,146	0.42%
2018/11/30	1	74.50	0	0.00	73.80	1	2,107	0.05%
2018/11/29	0	0.00	2	76.10	73.20	-2	2,104	-0.10%
2018/11/28	1	74.70	0	0.00	74.10	1	2,063	0.05%
2018/11/27	23	75.30	20	75.45	74.80	3	2,059	0.15%
2018/11/26	30	70.80	31	71.05	75.00	-1	1,989	-0.05%
2018/11/23	3	72.63	3	72.63	71.20	0	1,907	0.00%
2018/11/21	0	0.00	4	71.75	72.40	-4	1,789	-0.22%
2018/11/20	11	72.48	35	70.79	72.60	-24	1,746	-1.37%
2018/11/19	29	68.17	2	67.60	68.20	27	1,629	1.66%
2018/11/08	1	64.40	0	0.00	62.80	1	1,602	0.06%
2018/11/07	0	0.00	1	63.80	64.20	-1	1,595	-0.06%
2018/11/06	17	65.88	16	65.38	62.40	1	1,598	0.06%
2018/11/05	1	64.40	1	64.80	64.40	0	1,572	0.00%
2018/11/02	1	63.90	4	64.15	63.70	-3	1,565	-0.19%
2018/11/01	3	62.87	0	0.00	63.00	3	1,570	0.19%
2018/10/31	2	60.50	3	58.57	62.50	-1	1,521	-0.07%
2018/10/30	4	56.30	0	0.00	56.90	4	1,451	0.28%
2018/10/29	0	0.00	3	58.70	58.70	-3	1,468	-0.20%
2018/10/25	1	61.80	1	60.90	61.20	0	1,453	0.00%
2018/10/24	2	60.50	2	60.40	60.00	0	1,398	0.00%
2018/10/22	0	0.00	1	60.30	60.50	-1	1,386	-0.07%
2018/10/19	1	59.20	0	0.00	59.00	1	1,383	0.07%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/05	1	71.10	0	0.00	68.80	1	1,430	0.07%
2018/09/28	1	72.50	1	73.40	74.00	0	1,417	0.00%
2018/09/27	1	76.70	0	0.00	75.90	1	1,400	0.07%
2018/09/26	1	77.40	1	76.80	77.50	0	1,412	0.00%
2018/09/25	0	0.00	1	79.20	78.60	-1	1,463	-0.07%
2018/09/18	1	73.30	1	74.00	73.10	0	1,431	0.00%
2018/09/10	1	73.00	13	68.44	68.10	-12	1,527	-0.79%
2018/09/07	0	0.00	10	76.40	75.60	-10	1,518	-0.66%
2018/09/03	0	0.00	4	79.60	79.00	-4	1,916	-0.21%
2018/08/29	0	0.00	5	82.80	82.90	-5	2,081	-0.24%
2018/08/24	3	82.07	0	0.00	81.00	3	2,221	0.14%
2018/08/17	1	97.10	1	96.90	96.70	0	2,525	0.00%
2018/08/15	0	0.00	11	94.00	93.60	-11	2,512	-0.44%
2018/08/08	0	0.00	1	97.10	97.10	-1	2,566	-0.04%
2018/08/06	1	93.70	0	0.00	93.30	1	2,556	0.04%
2018/08/03	1	95.00	0	0.00	94.50	1	2,579	0.04%
2018/08/02	3	95.20	3	94.90	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	91.50	91.00	-1	2,594	-0.04%
2018/07/30	1	89.00	2	89.40	89.00	-1	2,684	-0.04%
2018/07/27	0	0.00	3	91.50	91.20	-3	2,707	-0.11%
2018/07/26	1	91.70	0	0.00	91.40	1	2,731	0.04%
2018/07/24	1	91.90	0	0.00	91.60	1	2,782	0.04%
2018/07/20	1	92.00	1	92.60	92.00	0	2,843	0.00%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	0	0.00	1	94.50	94.20	-1	2,855	-0.04%
2018/07/17	0	0.00	10	95.09	94.20	-10	2,888	-0.35%
2018/07/16	0	0.00	2	94.95	95.00	-2	2,918	-0.07%
2018/07/13	1	96.30	0	0.00	95.50	1	2,939	0.03%
2018/07/06	0	0.00	1	94.50	94.70	-1	3,074	-0.03%
2018/07/05	1	95.70	0	0.00	94.30	1	3,102	0.03%
2018/07/04	2	95.80	1	96.00	95.80	1	3,119	0.03%
2018/07/03	5	102.30	7	102.36	101.00	-2	3,149	-0.06%
2018/07/02	2	100.00	3	99.90	99.10	-1	3,105	-0.03%
2018/06/22	0	0.00	1	99.20	99.10	-1	3,397	-0.03%
2018/06/21	1	102.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	7	102.14	10	100.83	102.00	-3	3,477	-0.09%
2018/06/19	0	0.00	1	109.50	107.00	-1	3,482	-0.03%
2018/06/15	0	0.00	2	112.50	109.50	-2	3,532	-0.06%
2018/06/14	0	0.00	3	110.00	109.00	-3	3,523	-0.09%
2018/06/13	12	115.75	13	111.54	109.00	-1	3,563	-0.03%
2018/06/12	29	114.29	7	115.50	113.50	22	3,606	0.61%
2018/06/11	3	110.83	2	110.00	109.00	1	3,437	0.03%
2018/06/07	5	109.10	1	112.00	107.00	4	3,543	0.11%
2018/06/06	2	104.75	0	0.00	103.50	2	3,554	0.06%
2018/06/05	2	108.25	6	107.83	105.00	-4	3,823	-0.10%
2018/06/01	1	104.00	1	103.00	102.00	0	3,915	0.00%
2018/05/31	16	108.00	19	103.39	102.00	-3	4,023	-0.07%
2018/05/30	10	100.60	14	103.46	105.00	-4	4,178	-0.10%
2018/05/22	1	99.20	0	0.00	98.20	1	5,321	0.02%
2018/05/21	2	97.90	3	98.10	98.50	-1	5,323	-0.02%
2018/05/18	1	94.80	0	0.00	94.40	1	5,309	0.02%
2018/05/16	1	97.50	0	0.00	97.00	1	5,367	0.02%
2018/05/15	6	98.17	1	98.10	97.50	5	5,422	0.09%
2018/05/14	0	0.00	1	100.50	100.50	-1	5,505	-0.02%
2018/05/11	1	100.00	3	99.67	97.00	-2	5,539	-0.04%
2018/05/10	0	0.00	2	100.75	100.00	-2	5,591	-0.04%
2018/05/09	4	100.90	5	101.16	99.60	-1	5,667	-0.02%
2018/05/08	4	99.00	4	97.83	98.10	0	5,789	0.00%
2018/05/07	2	94.40	1	94.60	94.40	1	5,765	0.02%
2018/05/03	0	0.00	1	93.80	93.30	-1	5,862	-0.02%
2018/05/02	2	95.60	0	0.00	93.30	2	5,864	0.03%
2018/04/30	1	97.50	1	98.00	97.10	0	5,898	0.00%
2018/04/27	4	96.20	3	98.77	97.00	1	5,901	0.02%
2018/04/26	1	100.50	0	0.00	100.00	1	5,851	0.02%
2018/04/25	9	102.44	9	101.17	102.00	0	5,858	0.00%
2018/04/24	1	101.50	5	100.90	101.00	-4	5,928	-0.07%
2018/04/23	0	0.00	1	109.00	107.00	-1	5,988	-0.02%
2018/04/20	2	110.50	1	110.00	109.00	1	5,988	0.02%
2018/04/19	1	111.50	0	0.00	108.50	1	5,973	0.02%
2018/04/17	2	108.25	0	0.00	107.00	2	6,038	0.03%
2018/04/16	6	113.08	8	112.88	111.50	-2	6,048	-0.03%
2018/04/13	1	109.00	2	108.75	108.00	-1	6,030	-0.02%
2018/04/11	5	111.10	0	0.00	107.50	5	6,075	0.08%
2018/04/10	1	108.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	2	110.50	7	110.07	110.50	-5	6,211	-0.08%
2018/04/03	1	99.90	2	102.50	104.00	-1	6,142	-0.02%
2018/04/02	0	0.00	1	101.50	102.50	-1	6,159	-0.02%
2018/03/31	1	103.00	0	0.00	104.00	1	6,191	0.02%
2018/03/30	2	104.25	4	103.50	102.00	-2	6,275	-0.03%
2018/03/29	12	102.71	8	101.38	104.00	4	6,326	0.06%
2018/03/28	1	107.50	2	109.00	108.50	-1	6,249	-0.02%
2018/03/27	1	114.00	1	113.00	112.50	0	6,302	0.00%
2018/03/23	1	109.00	0	0.00	110.00	1	6,419	0.02%
2018/03/22	3	117.00	1	115.50	115.00	2	6,456	0.03%
2018/03/21	3	120.83	2	118.75	117.00	1	6,643	0.02%
2018/03/19	1	118.00	1	120.50	119.00	0	7,074	0.00%
2018/03/16	3	121.50	6	121.75	118.50	-3	7,085	-0.04%
2018/03/15	3	116.33	1	116.00	119.00	2	7,085	0.03%
2018/03/14	6	118.75	5	122.20	119.00	1	7,217	0.01%
2018/03/13	20	121.98	20	120.00	120.00	0	7,253	0.00%
2018/03/12	11	122.91	8	123.19	121.00	3	7,260	0.04%
2018/03/09	20	123.13	23	123.85	121.00	-3	7,263	-0.04%
2018/03/08	16	119.16	23	120.04	118.00	-7	7,053	-0.10%
2018/03/07	22	119.16	21	118.74	117.50	1	7,034	0.01%
2018/03/06	13	119.81	9	120.06	120.00	4	6,982	0.06%
2018/03/05	39	123.49	33	122.26	117.50	6	6,916	0.09%
2018/03/02	11	120.45	7	120.29	122.50	4	6,672	0.06%
2018/03/01	6	118.67	24	119.67	123.50	-18	6,503	-0.28%
2018/02/27	59	115.08	53	114.39	112.50	6	6,202	0.10%
2018/02/26	38	120.25	21	118.29	117.00	17	6,101	0.28%
2018/02/23	37	115.01	40	117.19	118.50	-3	5,824	-0.05%
2018/02/22	6	105.42	5	106.20	108.00	1	5,674	0.02%
2018/02/21	0	0.00	1	100.00	98.50	-1	5,552	-0.02%
2018/02/12	1	95.80	0	0.00	94.10	1	5,546	0.02%
2018/02/09	1	94.50	1	94.50	94.50	0	5,603	0.00%
2018/02/08	1	97.00	0	0.00	97.40	1	5,642	0.02%
2018/02/07	0	0.00	3	99.50	97.00	-3	5,735	-0.05%
2018/02/06	4	97.20	5	97.22	95.40	-1	5,724	-0.02%
2018/02/05	3	105.50	1	107.00	106.00	2	5,663	0.04%
2018/02/02	5	113.10	6	110.75	109.50	-1	5,664	-0.02%
2018/02/01	3	115.00	0	0.00	110.00	3	5,671	0.05%
2018/01/31	5	111.20	5	111.90	112.50	0	5,661	0.00%
2018/01/30	1	108.00	1	108.00	105.50	0	5,505	0.00%
2018/01/29	1	111.50	3	109.67	109.00	-2	5,525	-0.04%
2018/01/26	1	103.00	0	0.00	103.00	1	5,531	0.02%
2018/01/25	10	103.00	2	102.00	101.00	8	5,540	0.14%
2018/01/24	2	99.60	1	99.00	102.00	1	5,597	0.02%
2018/01/23	2	103.75	0	0.00	102.50	2	5,596	0.04%
2018/01/22	9	103.50	9	104.00	105.50	0	5,714	0.00%
2018/01/19	5	104.50	6	104.92	104.50	-1	5,827	-0.02%
2018/01/18	2	108.50	0	0.00	105.50	2	5,893	0.03%
2018/01/17	0	0.00	1	107.00	107.50	-1	5,870	-0.02%
2018/01/16	0	0.00	1	104.00	104.00	-1	5,886	-0.02%
2018/01/09	3	106.17	6	106.67	103.00	-3	6,585	-0.05%
2018/01/08	2	109.00	3	111.50	107.50	-1	6,619	-0.02%
2018/01/05	5	109.10	2	109.25	108.00	3	6,703	0.04%
2018/01/04	3	110.00	3	110.50	111.00	0	6,893	0.00%
2018/01/03	0	0.00	3	115.00	113.50	-3	7,049	-0.04%
2018/01/02	1	107.50	1	110.50	110.00	0	7,200	0.00%