台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    9,060
  • 產業
    上櫃 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00223.7023.70-21,963-0.10%
2023/10/124524.0900.0023.95451,9592.30%
2023/10/1100.0010023.5223.55-1001,952-5.12%
2023/10/064025.26225.1525.15381,9331.97%
2023/10/056024.3900.0025.30601,9223.12%
2023/10/0400.007323.4723.35-731,897-3.85%
2023/10/02424.8500.0024.8541,8790.21%
2023/09/263524.50124.5024.30341,8731.81%
2023/09/223424.5000.0024.45341,8851.80%
2023/09/21524.2500.0024.2051,8740.27%
2023/09/2000.00326.1024.85-31,866-0.16%
2023/09/1900.00225.9025.90-21,821-0.11%
2023/09/18126.9000.0026.0011,7900.06%
2023/09/1500.00426.5325.75-41,725-0.23%
2023/09/1400.00626.1026.70-61,654-0.36%
2023/09/11427.0900.0026.5541,5730.25%
2023/09/08427.31727.6127.00-31,524-0.20%
2023/09/07327.25229.0028.3011,4580.07%
2023/09/061126.90626.7626.9051,3010.38%
2023/09/05625.88326.4326.5031,2410.24%
2023/09/04126.254626.1026.15-451,202-3.74%
2023/09/012728.06626.8025.80211,1271.86%
2023/08/311024.17224.7325.7589030.89%
2023/08/301523.16223.6023.45138251.57%
2023/08/291122.48322.7323.0087861.02%
2023/08/2800.00722.3522.10-7716-0.98%
2023/08/25421.65321.6522.4016730.15%
2023/08/24622.3500.0021.6566630.90%
2023/08/231122.1000.0022.00116531.68%
2023/08/22722.4500.0022.1076461.08%
2023/08/21222.38622.6222.40-4635-0.63%
2023/08/18522.69322.7322.5026250.32%
2023/08/17222.6800.0023.3526350.31%
2023/08/1600.001222.4221.80-12637-1.88%
2023/08/154522.253322.2522.25125642.13%
2023/08/11120.90320.9021.25-2484-0.41%
2023/08/10220.8000.0020.5524580.44%
2023/07/3100.001019.5519.35-10561-1.78%
2023/07/141019.0500.0019.40107481.34%
2023/05/2200.00420.8521.05-4625-0.64%
2023/05/1800.00019.4519.3505740.00%
2023/05/1200.00519.0019.55-5574-0.87%
2023/05/09420.9000.0020.1545470.73%
2023/05/0800.00221.0521.30-2532-0.38%
2023/05/0500.00521.8521.45-5507-0.98%
2023/05/031020.182720.1320.70-17382-4.45%
2023/05/023719.951519.7819.95222748.02%
2023/04/24018.5000.0018.3502260.00%
2023/04/20018.5500.0018.5002290.00%
2023/04/17518.8500.0018.8052142.33%
2023/04/13018.4000.0018.2502030.00%
2023/04/1100.00217.7517.80-2195-1.02%
2023/04/0700.00317.8717.95-3193-1.55%
2023/03/31017.7500.0017.6001940.00%
2023/03/2200.00217.7317.70-2179-1.11%
2023/03/16017.8500.0017.6501710.00%
2023/03/14018.2000.0018.1001690.00%
2023/03/06018.7500.0018.6501530.00%
2023/02/2100.00017.6517.6001510.00%
2023/02/13117.80117.4517.5001400.00%
2022/11/18116.85116.7016.7002900.00%
2022/11/17116.30116.3016.3002840.00%
2022/11/1600.00116.3016.25-1283-0.35%
2022/11/15116.1500.0016.2012830.35%
2022/10/25114.9500.0014.9512530.39%
2022/09/2200.00116.9517.00-1276-0.36%
2022/09/021119.481119.5019.5002040.00%
2022/07/11116.95116.9016.0001800.00%
2022/05/2400.001018.2218.20-10387-2.58%
2022/05/231018.7200.0019.00103802.63%
2022/05/05118.0000.0017.9513430.29%
2022/05/0300.00018.0017.9003480.00%
2022/04/20019.6100.0019.0003530.00%
2022/04/07120.2500.0019.9013520.28%
2022/04/06020.4500.0020.3003510.00%
2022/03/281121.651321.6521.65-2225-0.89%
2022/03/25119.10119.2519.7001560.00%
2022/03/09117.4500.0017.6011760.57%
2022/01/26118.5500.0018.6013510.28%
2022/01/24019.9500.0019.0003570.00%
2021/12/2900.004023.3723.20-40367-10.89%
2021/12/1600.00523.5623.50-5374-1.34%
2021/12/1300.00523.4023.35-5362-1.38%
2021/12/102522.6100.0022.50253586.98%
2021/12/08922.8200.0022.3593572.51%
2021/12/071622.7100.0022.45163544.51%
2021/11/2500.00123.3022.95-1349-0.29%
2021/11/2400.00323.0523.15-3347-0.86%
2021/11/0800.00123.9024.25-1306-0.33%
2021/11/05825.38325.6824.8052991.67%
2021/11/0400.00324.4024.85-3249-1.20%
2021/10/15119.8500.0019.8012700.37%
2021/09/13120.9500.0020.6516910.14%
2021/08/04124.8500.0025.2019910.10%
2021/07/1200.00127.1027.45-11,852-0.05%
2021/07/07128.80128.0527.5502,1790.00%
2021/07/022329.472327.3829.2002,2020.00%
2021/07/0100.00227.6027.60-22,099-0.10%
2021/06/28226.9500.0026.4022,4970.08%
2021/05/2100.00123.9524.00-13,172-0.03%
2021/05/12122.95223.0822.90-13,131-0.03%
2021/05/07128.70128.9029.0503,0470.00%
2021/05/06127.5000.0027.6013,0350.03%
2021/05/05228.00228.9028.2503,0230.00%
2021/05/04128.80128.4027.9503,0090.00%
2021/05/03131.4000.0030.0012,9670.03%
2021/04/2800.00333.2234.55-32,896-0.10%
2021/04/2700.001331.7231.45-132,910-0.45%
2021/04/23128.4500.0029.8512,8350.04%
2021/04/2200.00129.2029.05-12,808-0.04%
2021/04/21131.1500.0030.7512,7700.04%
2021/04/19131.5500.0031.9012,7160.04%
2021/04/16032.00130.7032.00-12,631-0.04%
2021/04/15830.6300.0029.7082,5390.32%
2021/04/14229.58129.2530.3012,4910.04%
2021/04/13630.12430.8129.5022,4340.08%
2021/04/1200.00228.4828.55-22,331-0.09%
2021/04/09127.45427.1527.20-32,272-0.13%
2021/04/08126.8000.0026.7012,2450.04%
2021/04/06126.20126.5526.4502,2810.00%
2021/04/01527.3600.0026.5552,2590.22%
2021/03/2600.00624.5524.80-61,801-0.33%
2021/03/24027.2000.0024.3501,7780.00%
2021/03/22625.65226.3025.6041,7310.23%
2021/03/19226.10125.2026.1011,6680.06%
2021/03/18524.51124.8024.6041,5510.26%
2021/03/17124.901024.9024.90-91,447-0.62%
2021/03/16122.50122.3022.6501,1310.00%
2021/03/11020.7000.0021.3001,0560.00%
2021/02/1900.00221.6022.10-21,038-0.19%
2021/02/18321.28320.9321.8501,0300.00%
2021/02/03120.0500.0020.0511,2130.08%
2021/01/25121.30320.5321.30-21,169-0.17%
2021/01/22120.2500.0020.4511,1450.09%
2021/01/21121.2000.0021.6511,1150.09%
2021/01/201123.3000.0023.30111,0321.07%
2021/01/0600.006122.4421.05-61798-7.64%
2021/01/056123.321522.5723.35467516.12%
2020/12/29521.0000.0021.2056130.81%
2020/11/3000.00018.9518.950530-0.01%
2020/11/2300.00518.5618.75-5513-0.97%
2020/11/17218.1500.0018.0024890.41%
2020/11/12818.27518.1618.2034670.64%
2020/09/25016.1500.0015.5503360.01%
2020/09/211016.8500.0016.70104192.38%
2020/09/0700.00618.1017.45-6402-1.49%
2020/09/04317.4800.0017.8533890.77%
2020/09/0300.00317.3517.40-3376-0.80%
2020/09/02317.4500.0017.4033700.81%
2020/09/01316.9800.0017.0533580.84%
2020/07/3100.007.715.8915.85-7.7458-1.68%
2020/06/1600.00214.9015.15-2301-0.66%
2020/06/0100.00515.6215.65-5335-1.49%
2020/05/29516.30215.9515.7533440.87%
2020/05/20114.7000.0014.8512580.39%
2020/05/14215.8500.0015.1522540.79%
2020/05/13214.9500.0015.1022280.88%
2020/04/2300.00113.8513.90-1203-0.49%
2020/04/22112.5000.0012.6511970.51%
2020/04/06212.0000.0012.2021971.01%
2020/03/1700.001812.0311.80-18204-8.80%
2020/03/0400.00217.0016.70-2167-1.20%
2020/02/2500.00216.3016.35-2132-1.51%
2020/02/0600.00116.6516.75-1144-0.69%
2020/02/0500.00116.3516.30-1145-0.69%
2020/02/04215.8000.0016.0021451.37%
2020/01/0800.00218.5018.50-2169-1.18%
2019/12/27119.7000.0019.7011680.59%
2019/12/2600.00220.5320.00-2168-1.18%
2019/12/09118.8000.0018.7511900.53%
2019/11/2000.00119.0019.00-1310-0.32%
2019/11/07118.9500.0018.9513080.32%
2019/11/04219.7500.0019.7523060.65%
2019/11/01119.7000.0019.8013070.33%
2019/10/30119.8500.0019.9013110.32%
2019/10/29419.9900.0019.9043121.28%
2019/10/23219.9500.0019.9523200.62%
2019/09/2300.00121.4521.45-1354-0.28%
2019/09/20121.70121.6021.8003500.00%
2019/09/04121.5000.0021.6013210.31%
2019/09/03122.1000.0021.9513180.31%
2019/08/3000.00321.9222.40-3296-1.01%
2019/08/29220.1300.0021.0522530.79%
2019/08/26119.6000.0020.0012330.43%
2019/07/2300.00120.5520.40-1306-0.33%
2019/07/1800.00120.3020.10-1335-0.30%
2019/07/03120.6500.0020.8515720.17%
2019/07/0200.00221.0821.20-2604-0.33%
2019/06/2000.00119.7520.20-1865-0.12%
2019/06/14119.85119.7019.5509530.00%
2019/05/2200.00120.0519.75-11,123-0.09%
2019/05/17120.0000.0019.8011,1540.09%
2019/05/14320.0300.0020.2531,1950.25%
2019/05/1000.00120.7020.50-11,228-0.08%
2019/05/09121.20620.6320.35-51,253-0.40%
2019/05/06122.054022.1022.10-391,534-2.54%
2019/04/29222.7000.0022.2021,5740.13%
2019/04/22225.3200.0025.1021,5420.13%
2019/04/19025.40225.5525.15-21,534-0.13%
2019/04/171026.342126.0226.00-111,506-0.73%
2019/04/16525.65125.4526.7541,4690.27%
2019/04/15425.391125.1625.05-71,459-0.48%
2019/04/11224.35224.2024.2001,4170.00%
2019/04/105024.9900.0024.60501,4213.52%
2019/04/08125.30326.0525.10-21,386-0.14%
2019/04/031325.3600.0025.55131,3700.95%
2019/04/0200.00224.6024.75-21,288-0.16%
2019/04/013223.773123.7123.4011,1970.08%
2019/03/2600.00222.0022.00-21,108-0.18%
2019/03/2000.00222.8022.85-21,074-0.19%
2019/03/1900.00723.6922.90-71,073-0.65%
2019/03/181123.25622.0823.4551,0520.47%
2019/03/08220.9500.0021.2021,1410.18%
2019/03/07121.3500.0021.2511,1420.09%
2019/02/27121.4000.0021.4011,1710.09%
2019/02/22221.8800.0021.7021,1580.17%
2019/02/1200.00322.1022.05-31,227-0.24%
2019/01/291022.703422.6822.65-241,150-2.09%
2019/01/286223.184523.0223.10171,1191.52%
2019/01/255920.853720.7521.70229592.29%
2019/01/243120.003119.8020.0008420.00%
2019/01/221819.421519.2519.8038020.37%
2019/01/15119.10119.5519.1507640.00%
2019/01/0200.00419.7019.15-4681-0.59%
2018/12/2800.002018.6019.20-20664-3.01%
2018/12/26419.5000.0018.5546560.61%
2018/12/2500.00118.7018.95-1633-0.16%
2018/12/24218.65118.6019.2516250.16%
2018/12/0600.001219.5418.85-12577-2.08%
2018/12/051320.17219.6520.25115521.99%
2018/12/04118.2500.0018.6014760.21%
2018/11/292018.5000.0018.50204474.47%
2018/11/2300.00217.1016.90-2403-0.50%
2018/11/20116.05116.5516.6003960.00%
2018/11/19116.3500.0016.3014330.23%
2018/11/16116.3500.0016.5014340.23%
2018/04/17017.4000.0017.3501240.00%
2018/04/11019.0000.0018.0501430.01%
2018/03/15118.5000.0018.4511520.66%
2018/02/05119.2500.0019.4011520.65%
2018/01/3000.00119.6019.70-1156-0.64%
2018/01/26120.4000.0019.9511560.64%
2018/01/2500.00120.1519.95-1156-0.64%
2018/01/24119.9500.0020.0011560.64%
2018/01/1900.00120.3520.25-1158-0.63%
2018/01/18120.4500.0020.3011580.63%
2018/01/16120.60320.7020.50-2156-1.28%
2018/01/12320.2800.0021.0031432.09%
2018/01/05120.05120.3520.3001180.00%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音