事欣科 (4916)-永豐金-板橋券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.30
漲跌
▼0.75
漲幅
-2.50%
成交量
1,001張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	4	38.55	38.65	-4	2,884	-0.14%
2023/10/11	4	38.13	0	0.00	38.70	4	2,883	0.14%
2023/10/04	0	0.00	8	36.85	37.00	-8	3,150	-0.25%
2023/09/28	8.3	37.14	0	0.00	37.00	8.3	3,326	0.25%
2023/09/20	0.1	38.00	0	0.00	37.70	0.1	3,826	0.00%
2023/09/18	0.1	39.90	0	0.00	39.20	0.1	4,291	0.00%
2023/09/15	1.1	39.94	0	0.00	39.55	1.1	5,234	0.02%
2023/09/14	10	40.88	0	0.00	40.95	10	5,586	0.18%
2023/09/13	0	0.00	1	40.40	40.45	-1	5,932	-0.02%
2023/09/08	0	0.00	11	38.86	39.20	-11	5,988	-0.18%
2023/09/07	6	38.40	0	0.00	38.40	6	6,007	0.10%
2023/09/05	3	40.85	1	41.20	40.65	2	6,038	0.03%
2023/08/31	0	0.00	0.1	41.20	40.95	-0.1	6,358	0.00%
2023/08/30	5	40.60	9	40.90	41.25	-4	6,858	-0.06%
2023/08/29	9	40.80	20.1	41.50	40.95	-11.1	6,858	-0.16%
2023/08/28	4	41.30	10	41.16	40.10	-6	6,862	-0.09%
2023/08/25	19	40.86	1	40.70	40.40	18	6,961	0.26%
2023/08/24	11	40.75	1	41.10	40.75	10	6,889	0.15%
2023/08/16	1	35.90	0	0.00	37.25	1	7,001	0.01%
2023/08/14	0	0.00	2	37.95	37.00	-2	7,063	-0.03%
2023/08/11	2.2	40.68	2	40.25	39.85	0.2	7,052	0.00%
2023/08/09	5	40.40	0	0.00	40.35	5	7,041	0.07%
2023/08/08	21	41.69	0	0.00	41.15	21	7,081	0.30%
2023/08/07	0	0.00	0.2	39.50	39.80	-0.2	7,058	0.00%
2023/08/02	0	0.00	0.3	41.75	40.10	-0.3	7,092	0.00%
2023/08/01	0	0.00	0.3	42.15	41.95	-0.3	7,071	0.00%
2023/07/31	1.8	42.33	1.3	41.18	42.30	0.5	7,029	0.01%
2023/07/28	0	0.00	7	39.92	40.05	-7	7,006	-0.10%
2023/07/27	6.2	40.30	4	40.20	40.50	2.2	7,093	0.03%
2023/07/26	0	0.00	1	40.05	39.45	-1	7,189	-0.01%
2023/07/25	1.4	40.22	0	0.00	40.45	1.4	7,552	0.02%
2023/07/24	1	40.40	0	0.00	40.30	1	7,615	0.01%
2023/07/21	5	42.36	4	42.75	42.70	1	7,558	0.01%
2023/07/20	1	40.45	1	40.75	41.15	0	7,361	0.00%
2023/07/12	1	42.25	2	42.30	41.25	-1	7,454	-0.01%
2023/07/11	5	42.87	0	0.00	43.50	5	7,485	0.07%
2023/07/10	0	0.00	4	40.35	41.00	-4	7,516	-0.05%
2023/07/07	2	41.10	10	40.80	40.75	-8	7,553	-0.11%
2023/07/03	2.1	43.34	0	0.00	43.00	2.1	7,477	0.03%
2023/06/30	1	42.50	1	42.35	42.35	0	7,405	0.00%
2023/06/29	0.5	43.35	0	0.00	42.75	0.5	7,384	0.01%
2023/06/28	0.1	42.70	4	43.05	42.25	-3.9	7,335	-0.05%
2023/06/27	5.1	44.67	4	42.25	42.25	1.1	7,304	0.01%
2023/06/26	8.4	47.52	17	45.73	45.55	-8.6	7,329	-0.12%
2023/06/21	23.1	47.55	18	47.40	47.75	5.1	7,039	0.07%
2023/06/20	42	44.38	41	43.29	44.85	1	6,095	0.02%
2023/06/19	15	39.84	15	40.20	40.80	0	5,725	0.00%
2023/06/16	17.8	37.42	1	37.40	37.10	16.8	5,344	0.31%
2023/06/15	2	36.50	2	36.33	36.25	0	5,154	0.00%
2023/06/14	0	0.00	2	35.35	35.80	-2	5,144	-0.04%
2023/06/13	0	0.00	2	36.40	35.70	-2	5,165	-0.04%
2023/06/09	1	36.40	0	0.00	36.30	1	5,254	0.02%
2023/06/07	0	0.00	4	36.19	36.15	-4	5,327	-0.08%
2023/06/06	59	36.55	53	38.42	36.20	6	5,286	0.11%
2023/06/05	37	38.60	40	38.10	38.00	-3	5,025	-0.06%
2023/06/02	6	35.66	0	0.00	35.30	6	4,491	0.13%
2023/06/01	0.2	35.85	0	0.00	35.90	0.2	4,456	0.00%
2023/05/31	11	34.96	11	35.61	36.10	0	4,404	0.00%
2023/05/24	5	36.40	5	35.25	35.25	0	4,156	0.00%
2023/05/23	2	35.60	1	34.90	35.50	1	4,116	0.02%
2023/05/22	1	34.60	5	34.60	35.00	-4	4,073	-0.10%
2023/05/19	0	0.00	5	33.70	33.40	-5	4,007	-0.12%
2023/05/18	1	34.35	26	34.08	33.80	-25	3,982	-0.63%
2023/05/12	3	32.12	3	32.37	32.65	0	3,916	0.00%
2023/05/08	5	35.45	0	0.00	35.30	5	3,741	0.13%
2023/05/05	5	35.49	2	36.35	35.70	3	3,712	0.08%
2023/05/04	6	35.78	7	35.86	35.70	-1	3,652	-0.03%
2023/05/03	12	35.40	12	35.88	35.15	0	3,571	0.00%
2023/05/02	30	35.94	11	35.65	35.50	19	3,472	0.55%
2023/04/28	10	35.39	3	35.90	35.30	7	3,355	0.21%
2023/04/27	0	0.00	25	33.48	34.70	-25	2,963	-0.84%
2023/04/20	2	34.10	0	0.00	33.75	2	2,793	0.07%
2023/04/19	3	34.95	0	0.00	34.65	3	2,745	0.11%
2023/04/18	3	35.00	2	34.85	34.45	1	2,697	0.04%
2023/04/17	7	35.98	9	36.09	35.70	-2	2,624	-0.08%
2023/04/13	9	35.03	14	34.80	34.50	-5	2,337	-0.21%
2023/04/11	0	0.00	2	32.75	32.70	-2	2,075	-0.10%
2023/04/10	11	34.33	0	0.00	33.65	11	2,027	0.54%
2023/04/07	0	0.00	1	34.15	33.15	-1	1,993	-0.05%
2023/04/06	1	33.90	0	0.00	34.30	1	1,945	0.05%
2023/03/29	0	0.00	21	32.02	31.50	-21	1,814	-1.16%
2023/03/28	5	33.97	21	32.56	32.00	-16	1,792	-0.89%
2023/03/27	7	34.99	16	35.44	34.50	-9	1,690	-0.53%
2023/03/24	10	32.98	2	33.25	32.90	8	1,519	0.53%
2023/03/23	1	32.45	0	0.00	32.45	1	1,520	0.07%
2023/03/21	2	32.20	0	0.00	31.90	2	1,535	0.13%
2023/03/20	1	31.80	0	0.00	31.65	1	1,562	0.06%
2023/03/17	0	0.00	2	32.50	32.20	-2	1,799	-0.11%
2023/03/16	14	31.34	0	0.00	31.00	14	1,844	0.76%
2023/03/15	10	32.40	1	32.95	32.25	9	1,815	0.50%
2023/03/14	11	32.75	16	32.60	32.35	-5	1,821	-0.27%
2023/03/13	1	32.45	5	33.30	33.25	-4	1,804	-0.22%
2023/03/09	15	31.51	0	0.00	31.00	15	1,698	0.88%
2023/03/08	3	31.92	0	0.00	31.80	3	1,776	0.17%
2023/03/06	0	31.85	0	0.00	31.55	0	1,857	0.00%
2023/02/22	2	30.25	3	30.45	30.85	-1	1,927	-0.05%
2023/02/20	1	30.15	14	30.35	30.40	-13	1,849	-0.70%
2023/02/16	1	29.60	1	29.30	29.30	0	1,795	0.00%
2023/02/14	0	0.00	3	29.40	29.20	-3	1,787	-0.17%
2023/02/10	1	29.75	1	29.90	28.60	0	1,746	0.00%
2023/01/31	0	0.00	11	28.21	28.20	-11	1,613	-0.68%
2023/01/30	13	28.06	5	28.13	28.10	8	1,607	0.50%
2023/01/16	0	0.00	2	27.50	27.55	-2	1,593	-0.13%
2022/12/30	1	26.80	0	0.00	26.70	1	1,524	0.07%
2022/12/22	1	26.45	0	0.00	26.35	1	1,490	0.07%
2022/12/16	3	27.28	1	27.35	27.35	2	1,470	0.14%
2022/12/15	1	29.25	0	0.00	28.40	1	1,440	0.07%
2022/12/13	1	28.25	3	28.95	28.15	-2	1,376	-0.15%
2022/12/12	1	28.00	1	28.00	28.25	0	1,336	0.00%
2022/12/09	23	29.87	6	29.99	29.10	17	1,294	1.31%
2022/12/08	5	28.99	4	29.40	29.40	1	1,016	0.10%
2022/12/05	11	28.08	1	27.80	28.15	10	811	1.23%
2022/12/02	0	0.00	1	27.00	26.85	-1	704	-0.14%
2022/12/01	1	26.80	0	0.00	26.65	1	674	0.15%
2022/11/25	1	24.10	1	25.50	25.50	0	464	0.00%
2022/11/15	0	0.00	10	22.30	22.50	-10	322	-3.10%
2022/09/08	1	23.55	1	23.75	23.65	0	952	0.00%
2022/09/06	1	23.50	1	23.70	23.70	0	949	0.00%
2022/08/22	0	0.00	1	26.65	26.10	-1	907	-0.11%
2022/08/19	1	26.75	0	0.00	26.75	1	897	0.11%
2022/08/10	10	27.40	0	0.00	27.45	10	760	1.32%
2022/08/09	18	28.15	21	27.66	28.15	-3	718	-0.42%
2022/08/08	4	28.75	20	28.50	27.90	-16	602	-2.65%
2022/08/05	2	28.00	1	28.45	28.45	1	426	0.23%
2022/08/04	20	25.85	0	0.00	25.90	20	362	5.52%
2022/06/17	0	0.00	1	23.00	22.95	-1	567	-0.18%
2022/06/07	1	25.55	0	0.00	25.40	1	719	0.14%
2022/06/06	1	25.75	0	0.00	25.75	1	724	0.14%
2022/05/12	0	0.00	1	23.40	23.10	-1	791	-0.13%
2022/05/10	0	0.00	1	24.15	25.10	-1	786	-0.13%
2022/03/29	0	29.20	0	0.00	28.65	0	871	0.00%
2022/03/25	1	31.20	0	0.00	30.35	1	873	0.11%
2022/03/18	3	29.67	3	29.42	29.90	0	1,033	0.00%
2022/03/15	0	0.00	1	27.05	27.00	-1	1,096	-0.09%
2022/03/07	0	0.00	2	26.45	26.80	-2	1,215	-0.16%
2022/02/11	0	0.00	1	28.25	28.30	-1	2,782	-0.04%
2022/01/24	0	29.85	0	0.00	27.55	0	4,106	0.00%
2022/01/14	2	28.10	2	28.05	28.10	0	4,119	0.00%
2022/01/11	5	29.00	0	0.00	28.80	5	4,086	0.12%
2022/01/06	0	0.00	3	31.05	31.10	-3	4,033	-0.07%
2021/12/29	0	0.00	2	32.70	32.85	-2	3,959	-0.05%
2021/12/27	0	0.00	2	32.98	33.00	-2	3,918	-0.05%
2021/12/23	0	0.00	3	32.32	32.30	-3	3,862	-0.08%
2021/12/20	1	31.25	0	0.00	31.25	1	3,817	0.03%
2021/12/17	0	0.00	2	32.05	31.95	-2	3,797	-0.05%
2021/12/13	2	32.73	2	33.08	34.00	0	3,560	0.00%
2021/12/10	2	31.53	0	0.00	31.45	2	3,492	0.06%
2021/12/07	2	32.00	5	31.38	31.30	-3	3,407	-0.09%
2021/12/03	0	0.00	1	31.10	31.10	-1	3,359	-0.03%
2021/12/02	2	30.70	0	0.00	30.85	2	3,342	0.06%
2021/12/01	4	31.13	4	31.69	32.00	0	3,297	0.00%
2021/11/30	3	33.10	3	32.68	33.00	0	3,220	0.00%
2021/11/29	5	30.82	0	0.00	31.45	5	3,132	0.16%
2021/11/25	4	33.95	2	33.30	33.10	2	3,026	0.07%
2021/11/23	6	37.97	3	36.08	34.55	3	2,816	0.11%
2021/11/22	7	37.49	3	37.62	38.35	4	2,502	0.16%
2021/11/19	7	33.37	7	34.27	34.90	0	2,170	0.00%
2021/11/18	1	32.05	0	0.00	31.75	1	2,010	0.05%
2021/11/17	0	0.00	1	32.20	31.85	-1	1,983	-0.05%
2021/11/15	0	0.00	7	31.66	32.60	-7	1,923	-0.36%
2021/11/12	0	0.00	1	31.10	31.15	-1	1,836	-0.05%
2021/11/11	5	31.08	37	31.68	30.95	-32	1,796	-1.78%
2021/11/10	8	34.00	6	33.94	34.35	2	1,685	0.12%
2021/11/09	3	33.85	0	0.00	33.65	3	1,602	0.19%
2021/11/08	6	34.18	8	34.69	34.85	-2	1,533	-0.13%
2021/11/05	5	34.13	0	0.00	34.20	5	1,446	0.35%
2021/11/04	6	35.06	5	35.26	35.60	1	1,247	0.08%
2021/11/03	97	31.13	64	30.49	32.40	33	965	3.42%
2021/11/02	9	31.09	12	31.42	31.50	-3	663	-0.45%
2021/11/01	4	27.96	5	28.65	28.65	-1	451	-0.22%
2021/10/19	1	22.90	0	0.00	22.95	1	360	0.28%
2021/10/18	1	22.90	0	0.00	22.80	1	370	0.27%
2021/08/31	0	0.00	4	26.10	25.85	-4	570	-0.70%
2021/08/16	4	24.91	0	0.00	24.70	4	553	0.72%
2021/07/27	0	0.00	4	27.60	26.90	-4	516	-0.78%
2021/07/26	10	28.18	14	28.35	28.35	-4	498	-0.80%
2021/07/21	0	0.00	3	27.25	26.80	-3	441	-0.68%
2021/07/19	0	0.00	1	26.95	26.85	-1	447	-0.22%
2021/07/16	0	0.00	2	27.15	26.95	-2	452	-0.44%
2021/07/15	4	27.35	10	27.00	27.00	-6	447	-1.34%
2021/07/14	6	27.38	2	26.70	27.40	4	447	0.89%
2021/07/13	2	27.68	16	26.75	27.05	-14	447	-3.13%
2021/07/12	29	26.40	5	25.95	26.45	24	412	5.82%
2021/07/09	0	0.00	3	25.10	25.10	-3	378	-0.79%
2021/07/07	0	0.00	3	25.15	24.70	-3	412	-0.73%
2021/07/06	0	0.00	1	25.15	24.85	-1	420	-0.24%
2021/07/02	2	24.85	0	0.00	24.40	2	427	0.47%
2021/07/01	0	0.00	1	24.90	24.30	-1	423	-0.24%
2021/06/15	0	0.00	20	23.17	23.15	-20	398	-5.02%
2021/05/26	10	22.30	0	0.00	22.60	10	413	2.42%
2021/05/25	10	22.23	0	0.00	22.20	10	414	2.42%
2021/05/21	0	0.00	2	21.65	21.85	-2	427	-0.47%
2021/05/19	2	21.25	0	0.00	21.35	2	437	0.46%
2021/05/04	1	22.80	0	0.00	22.95	1	424	0.24%
2021/05/03	1	24.20	0	0.00	23.90	1	412	0.24%
2021/04/26	0	0.00	1	25.95	25.85	-1	392	-0.25%
2021/04/23	0	0.00	3	25.00	24.90	-3	377	-0.79%
2021/04/22	1	24.70	0	0.00	24.35	1	374	0.27%
2021/04/16	1	25.75	0	0.00	25.60	1	340	0.29%
2021/04/15	0	0.00	3	24.50	24.80	-3	327	-0.92%
2021/04/12	2	24.80	0	0.00	24.50	2	298	0.67%
2021/03/31	1	23.70	0	0.00	23.80	1	288	0.35%
2021/03/19	1	23.85	0	0.00	23.85	1	291	0.34%
2021/03/18	1	24.10	0	0.00	24.10	1	290	0.34%
2021/03/10	0	25.20	0	0.00	23.70	0	485	0.00%
2021/02/18	0	0.00	2	23.15	23.60	-2	694	-0.29%
2021/02/01	2	22.40	0	0.00	22.35	2	692	0.29%
2021/01/29	0	0.00	1	23.45	23.30	-1	686	-0.15%
2021/01/28	0	0.00	3	22.87	22.65	-3	676	-0.44%
2021/01/21	3	22.10	0	0.00	22.10	3	672	0.45%
2021/01/20	3	22.65	0	0.00	22.40	3	671	0.45%
2021/01/19	0	0.00	3	22.95	22.95	-3	669	-0.45%
2021/01/18	3	22.25	3	22.40	22.30	0	668	0.00%
2021/01/15	1	23.05	0	0.00	22.90	1	662	0.15%
2021/01/12	3	22.80	3	23.05	23.05	0	653	0.00%
2020/12/25	0	0.00	4	25.38	25.95	-4	614	-0.65%
2020/12/24	0	0.00	1	24.50	24.50	-1	602	-0.17%
2020/12/23	3	24.07	2	24.15	24.25	1	601	0.17%
2020/12/22	3	24.72	0	0.00	24.60	3	597	0.50%
2020/12/16	2	25.15	0	0.00	25.10	2	593	0.34%
2020/12/15	2	24.93	0	0.00	24.90	2	591	0.34%
2020/12/14	0	0.00	2	25.50	25.55	-2	586	-0.34%
2020/12/11	2	25.10	0	0.00	25.10	2	582	0.34%
2020/12/09	1	26.35	0	0.00	26.30	1	558	0.18%
2020/12/08	1	26.50	0	0.00	26.90	1	543	0.18%
2020/12/07	5	26.36	10	26.96	27.05	-5	490	-1.02%
2020/11/30	0	0.00	1	25.70	25.10	-1	362	-0.28%
2020/11/24	0	0.00	2.3	26.16	25.80	-2.3	338	-0.69%
2020/11/23	1	26.10	3	26.35	25.80	-2	322	-0.62%
2020/11/20	0	0.00	0.7	24.72	25.35	-0.7	282	-0.24%
2020/11/19	0	0.00	11	24.56	24.60	-11	266	-4.13%
2020/11/18	12	25.03	1	25.15	25.10	11	249	4.41%
2020/11/17	0	0.00	3	23.40	23.40	-3	151	-1.98%
2020/11/02	3	21.05	0	0.00	21.00	3	176	1.70%
2020/10/14	0	0.00	2	21.80	21.75	-2	206	-0.97%
2020/10/13	0	0.00	4	21.39	21.70	-4	204	-1.96%
2020/10/08	0	0.00	1	20.30	20.30	-1	202	-0.49%
2020/10/05	4	20.15	0	0.00	20.20	4	221	1.81%
2020/09/14	2	21.15	1	21.00	21.10	1	299	0.33%
2020/09/10	0	0.00	1	21.45	21.45	-1	299	-0.33%
2020/09/09	0	0.00	2	21.50	21.50	-2	300	-0.66%
2020/09/08	0	0.00	1	21.65	21.60	-1	302	-0.33%
2020/08/17	3	20.90	0	0.00	21.20	3	406	0.74%
2020/08/10	4	21.15	0	0.00	21.20	4	410	0.97%
2020/08/04	2	23.00	0	0.00	23.10	2	408	0.49%
2020/07/24	1	23.70	0	0.00	23.70	1	426	0.23%
2020/07/08	4	24.88	0	0.00	25.00	4	471	0.85%
2020/07/07	7	24.89	5	25.10	25.20	2	468	0.43%
2020/07/03	0	0.00	2	26.00	25.95	-2	464	-0.43%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/17	0	0.00	2	27.65	27.85	-2	462	-0.43%
2020/06/15	3	27.27	0	0.00	27.15	3	484	0.62%
2020/06/12	2	26.85	0	0.00	27.00	2	490	0.41%
2020/06/11	1	27.30	0	0.00	27.25	1	495	0.20%
2020/06/05	3	28.35	0	0.00	28.55	3	511	0.59%
2020/05/18	1	26.25	0	0.00	26.15	1	473	0.21%
2020/05/11	1	26.80	2	26.90	26.85	-1	461	-0.22%
2020/05/08	1	27.35	0	0.00	27.20	1	455	0.22%
2020/05/07	0	0.00	1	27.15	27.20	-1	449	-0.22%
2020/05/05	1	26.90	0	0.00	26.80	1	441	0.23%
2020/04/28	2	26.73	0	0.00	26.70	2	435	0.46%
2020/04/20	1	26.65	0	0.00	26.70	1	418	0.24%
2020/04/16	5	26.40	5	26.15	26.60	0	405	0.00%
2020/03/16	0	25.10	0	0.00	25.10	0	318	0.00%
2020/01/31	1	30.00	0	0.00	30.30	1	348	0.29%
2019/12/04	0	0.00	2	33.75	33.65	-2	372	-0.54%
2019/11/25	2	33.95	0	0.00	34.00	2	353	0.57%
2019/11/15	1	33.60	0	0.00	33.70	1	350	0.29%
2019/10/16	0	0.00	3	35.40	35.20	-3	258	-1.16%
2019/07/29	3	34.90	0	0.00	35.05	3	321	0.93%
2019/05/13	0	0.00	1	35.45	35.70	-1	603	-0.17%
2019/05/06	0	0.00	1	37.25	36.75	-1	576	-0.17%
2019/04/17	1	37.70	5	37.85	37.60	-4	543	-0.74%
2019/04/15	5	37.20	0	0.00	37.00	5	498	1.00%
2019/04/01	1	37.15	0	0.00	36.80	1	442	0.23%
2019/03/12	2	35.03	3	34.90	34.95	-1	279	-0.36%
2019/03/11	0	0.00	1	34.30	34.50	-1	254	-0.39%
2019/03/04	0	32.75	0	0.00	32.60	0	209	0.01%
2019/02/27	0	32.00	0	0.00	32.00	0	196	0.00%
2019/02/18	1	31.35	0	0.00	31.30	1	200	0.50%
2019/02/14	0	0.00	1	32.05	31.90	-1	224	-0.45%
2019/02/13	1	32.55	0	0.00	32.55	1	222	0.45%
2018/12/07	0	0.00	10	29.50	29.75	-10	285	-3.50%
2018/11/13	0	0.00	10	29.90	30.00	-10	411	-2.43%
2018/10/03	1	33.45	0	0.00	33.40	1	407	0.25%
2018/08/29	2	36.70	2	36.25	36.10	0	732	0.00%
2018/08/23	0	0.00	2	36.45	36.45	-2	796	-0.25%
2018/08/22	2	37.10	0	0.00	35.90	2	792	0.25%
2018/08/02	0	0.00	2	34.68	34.60	-2	950	-0.21%
2018/07/05	0	0.00	2	34.50	34.05	-2	1,405	-0.14%
2018/07/04	0	0.00	3	35.13	35.00	-3	1,410	-0.21%
2018/06/11	6	38.78	5	39.00	39.20	1	1,274	0.08%
2018/05/31	10	39.25	0	0.00	37.80	10	1,183	0.84%
2018/05/30	2	37.53	7	37.47	37.90	-5	1,116	-0.45%
2018/05/29	5	38.50	1	37.00	37.95	4	1,089	0.37%
2018/05/28	4	36.80	5.5	36.49	36.50	-1.5	1,025	-0.15%
2018/05/15	40	39.03	40	37.16	36.55	0	978	0.00%
2018/05/14	0	0.00	1	37.40	37.20	-1	909	-0.11%
2018/05/08	0	0.00	25	36.80	36.55	-25	887	-2.82%
2018/05/04	5	35.95	0	0.00	36.05	5	872	0.57%
2018/05/03	1	36.10	1	36.15	36.15	0	866	0.00%
2018/05/02	20	35.65	0	0.00	35.65	20	857	2.33%
2018/04/27	0	0.00	2	33.70	33.90	-2	829	-0.24%
2018/04/24	0	0.00	2	34.60	34.30	-2	831	-0.24%
2018/04/18	1	36.70	0	0.00	36.50	1	807	0.12%
2018/04/17	5	37.50	1	37.00	36.10	4	791	0.51%
2018/04/16	1	36.40	3	36.10	36.05	-2	745	-0.27%
2018/04/13	0	0.00	1	36.65	36.25	-1	739	-0.14%
2018/04/12	16	38.65	0	0.00	37.65	16	711	2.25%
2018/03/29	0	0.00	1	33.80	33.55	-1	586	-0.17%
2018/03/28	0	33.70	0	0.00	33.75	0	590	0.00%
2018/03/26	0	0.00	4	34.80	34.20	-4	617	-0.65%
2018/03/23	4	33.40	8	34.10	34.35	-4	620	-0.64%
2018/03/19	8	35.15	0	0.00	35.50	8	641	1.25%
2018/03/09	0	0.00	1	34.80	34.60	-1	791	-0.13%
2018/03/08	1	34.20	0	0.00	33.90	1	856	0.12%
2018/01/17	0	0.00	1	36.00	36.00	-1	1,406	-0.07%
2018/01/15	1	35.25	0	0.00	35.20	1	1,398	0.07%
2018/01/11	0	0.00	1	35.10	35.20	-1	1,401	-0.07%