台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.85%
  • 成交量
    91
  • 產業
    上櫃 資訊服務類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯軟 (4953)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1111123.5500.00120.50113,6170.30%
2023/10/062125.503124.83124.50-13,738-0.03%
2023/10/0500.005120.00119.50-53,774-0.13%
2023/09/281117.0000.00117.5013,7590.03%
2023/09/1400.0013124.85123.50-133,729-0.35%
2023/09/1300.001121.50122.00-13,690-0.03%
2023/09/121122.501122.00122.5003,6660.00%
2023/09/1100.001117.00117.00-13,640-0.03%
2023/09/085.1121.016.5121.98121.50-1.53,597-0.04%
2023/08/285.2113.5200.00114.005.23,6070.14%
2023/08/241122.5000.00119.0013,5930.03%
2023/08/2300.000.1120.00119.50-0.13,5840.00%
2023/08/181.2117.615122.00118.00-3.93,610-0.11%
2023/08/179126.8900.00127.5093,5360.25%
2023/08/1611122.5900.00123.00113,4770.32%
2023/08/149122.119124.61122.0003,4790.00%
2023/08/115126.5000.00127.0053,4620.14%
2023/08/1000.001128.50128.50-13,448-0.03%
2023/08/0900.001135.00133.50-13,423-0.03%
2023/08/082144.0012.1144.98138.50-10.13,406-0.30%
2023/08/0721140.7918.1145.00144.0033,3690.09%
2023/08/0417143.717142.50142.50103,2860.30%
2023/08/020.2148.006144.92142.00-5.83,260-0.18%
2023/08/0100.007151.86150.50-73,211-0.22%
2023/07/315.2159.6916163.37157.00-10.83,177-0.34%
2023/07/2800.001167.00167.00-13,175-0.03%
2023/07/2722169.7333168.26166.00-113,134-0.35%
2023/07/2611168.6870165.29168.00-593,010-1.96%
2023/07/2515166.2043160.51162.00-282,787-1.00%
2023/07/241147.5013147.15155.00-122,514-0.48%
2023/07/2129137.9330138.65141.00-12,342-0.04%
2023/07/2059134.1351135.56138.5082,0300.39%
2023/07/1915128.0000.00126.00151,8710.80%
2023/07/1887131.5500.00127.00871,8934.59%
2023/07/175126.203127.00127.5021,9070.11%
2023/07/147125.4300.00126.0071,9600.36%
2023/07/1300.002125.00126.50-21,928-0.10%
2023/07/123121.001123.00121.0021,8910.11%
2023/07/1100.008116.13116.50-81,850-0.43%
2023/07/0600.002111.00111.00-21,884-0.11%
2023/06/161115.0000.00114.0012,5140.04%
2023/06/0900.003115.50116.50-32,719-0.11%
2023/06/085118.5000.00117.0052,7390.18%
2023/06/0700.005121.50121.00-52,763-0.18%
2023/06/0616119.0300.00118.50162,7900.57%
2023/06/053123.6700.00124.5032,8000.11%
2023/06/021121.0000.00119.5012,8440.04%
2023/06/0100.0010119.75119.50-102,907-0.34%
2023/05/305118.005121.00118.5002,9840.00%
2023/05/2610118.0000.00117.00103,0990.32%
2023/05/2500.003120.00120.50-33,096-0.10%
2023/05/2300.005120.30121.00-53,060-0.16%
2023/05/196117.6700.00116.5063,0500.20%
2023/05/182122.0000.00120.5023,0380.07%
2023/05/165115.5000.00115.5053,1200.16%
2023/05/150117.0000.00116.0003,1100.00%
2023/05/0300.0012130.00130.00-122,766-0.43%
2023/04/2700.005117.00116.50-52,627-0.19%
2023/04/265115.005117.50115.5002,6110.00%
2023/04/255114.0000.00114.5052,5910.19%
2023/04/1900.0041126.76126.00-412,416-1.70%
2023/04/173125.8300.00126.0032,2810.13%
2023/04/1400.002121.75121.50-22,162-0.09%
2023/04/131118.5000.00119.0012,1010.05%
2023/04/123119.333119.67120.0002,0800.00%
2023/04/115121.508121.56122.00-32,050-0.15%
2023/04/1000.002121.25122.00-21,996-0.10%
2023/04/071117.5000.00116.5011,9420.05%
2023/04/061116.501114.00118.0001,9240.00%
2023/03/311117.0000.00117.0011,8950.05%
2023/03/3013118.812119.25118.50111,8180.60%
2023/03/296117.6700.00116.0061,7770.34%
2023/03/282117.008115.56116.50-61,756-0.34%
2023/03/2726121.252.2120.18116.5023.81,7141.39%
2023/03/244121.382121.25120.0021,6650.12%
2023/03/233115.0010115.95117.00-71,498-0.47%
2023/03/2211117.0513117.65116.50-21,444-0.14%
2023/03/2126115.9613115.88115.00131,3740.95%
2023/03/2016114.7216115.81115.0001,2710.00%
2023/03/1710111.159111.89111.5011,1520.09%
2023/03/140108.5000.00108.0001,0750.00%
2023/03/1300.001110.00109.00-11,079-0.09%
2023/03/101.1110.4500.00108.501.11,0560.10%
2023/03/098118.3810.2114.50113.00-2.21,014-0.22%
2023/03/0800.001118.50117.50-1961-0.10%
2023/03/077.2114.267116.43117.000.29330.02%
2023/03/064.1114.486117.08113.00-1.9859-0.22%
2023/03/039113.397112.71114.0027730.26%
2023/03/012105.752107.50104.0006900.00%
2023/02/242104.2513105.08106.00-11632-1.74%
2023/02/2300.003101.0099.60-3563-0.53%
2023/02/2200.00395.7097.50-3542-0.55%
2023/02/21397.5000.0097.2035460.55%
2023/02/20396.3700.0097.9035540.54%
2023/02/1600.00396.9097.40-3546-0.55%
2023/02/15796.767101.5095.4005390.00%
2023/02/145102.00395.80102.0024620.43%
2023/02/06390.5000.0090.6034140.72%
2023/02/0200.000.191.1091.70-0.1412-0.02%
2022/12/0100.00387.2086.00-3257-1.17%
2022/11/16382.0000.0082.1031851.62%
2022/07/05174.4000.0074.1011990.50%
2022/06/29177.6000.0077.5012240.45%
2022/06/20080.6000.0078.3002570.00%
2022/06/06185.7000.0085.7012800.36%
2022/04/1300.00295.5096.80-2311-0.64%
2022/04/1200.00399.6396.70-3311-0.96%
2022/04/11797.69299.3098.5052911.72%
2022/03/1800.00190.8090.50-1210-0.47%
2022/03/02088.0000.0088.2002210.01%
2022/02/1000.001489.6489.80-14209-6.69%
2021/12/2200.00285.8085.80-2180-1.11%
2021/12/08289.60289.9088.1001610.00%
2021/12/02284.5000.0084.4021351.48%
2021/11/30884.4300.0084.3081345.94%
2021/11/25586.3000.0086.3051313.80%
2021/11/19287.7000.0087.1021311.52%
2021/09/23186.6000.0086.8013140.32%
2021/08/031100.501100.50101.0003700.00%
2021/07/1900.001101.00100.50-1347-0.29%
2021/06/29195.5000.0095.9014860.21%
2021/06/21393.6000.0093.6035760.52%
2021/06/18195.4000.0095.4015870.17%
2021/06/0300.00396.6396.30-31,098-0.27%
2021/05/2100.00194.0093.90-11,157-0.09%
2021/05/1300.00791.4092.60-71,157-0.60%
2021/05/104101.0000.00100.0041,1220.36%
2021/05/033100.0000.0099.9031,1140.27%
2021/04/2000.002105.50105.50-21,116-0.18%
2021/04/0800.001111.50112.00-11,056-0.09%
2021/04/0700.001109.00109.00-1998-0.10%
2021/04/061107.5000.00107.0011,0020.10%
2021/04/0100.002108.00108.00-21,000-0.20%
2021/03/303109.6700.00108.5039780.31%
2021/03/2500.002107.00105.50-2978-0.20%
2021/03/2300.005105.50104.50-51,068-0.47%
2021/03/190110.5000.00106.5001,0500.00%
2021/03/171108.501108.00107.5001,0120.00%
2021/03/161110.0000.00111.5019790.10%
2021/03/1500.006108.50110.00-6891-0.67%
2021/03/123104.331103.50106.5027410.27%
2021/03/11098.5000.0097.2006330.00%
2021/03/0500.00193.2095.10-1648-0.15%
2021/02/23194.80195.1095.2006840.00%
2021/02/18194.4000.0095.0016940.14%
2021/01/0600.00496.1095.50-4743-0.54%
2021/01/05196.8000.0096.4017420.13%
2020/12/31197.1000.0097.2017460.13%
2020/12/29299.9000.0099.4027410.27%
2020/12/28198.2000.0098.7017300.14%
2020/12/211101.0000.00103.0017190.14%
2020/12/181101.0000.00100.5017050.14%
2020/12/171100.001104.00100.5006830.00%
2020/12/1600.00198.4097.10-1618-0.16%
2020/12/10197.0000.0097.0016610.15%
2020/12/09598.1800.0098.0056710.74%
2020/12/0800.00197.0097.00-1678-0.15%
2020/12/0400.00199.1098.00-1749-0.13%
2020/11/3000.00597.6097.00-51,181-0.42%
2020/11/23194.0000.0092.8011,3160.08%
2020/11/20594.00193.2093.2041,4060.28%
2020/11/13190.20692.5393.90-51,743-0.29%
2020/11/1000.002191.0490.60-211,813-1.16%
2020/10/1900.00187.0086.80-11,911-0.05%
2020/10/16586.6000.0086.5051,9130.26%
2020/10/0700.00284.8084.60-21,909-0.10%
2020/09/29184.50384.5084.00-21,942-0.10%
2020/09/25183.0000.0081.7011,9560.05%
2020/09/22289.1000.0089.2021,9500.10%
2020/09/21588.40188.1088.0041,9560.20%
2020/09/18689.97190.8090.3051,9540.26%
2020/09/17689.9500.0089.7061,9480.31%
2020/09/16593.1000.0092.2051,9360.26%
2020/09/1100.00590.6092.40-51,915-0.26%
2020/09/091194.0200.0093.50111,8700.59%
2020/09/071100.50198.2097.7001,8000.00%
2020/09/0416108.9719108.63108.50-31,679-0.18%
2020/09/039106.067.4107.19110.501.61,5610.10%
2020/09/0200.001103.00100.50-11,456-0.07%
2020/09/0100.001101.5099.00-11,521-0.07%
2020/08/311100.50299.90100.00-11,535-0.07%
2020/08/285104.006104.67100.50-11,630-0.06%
2020/08/272100.5000.0099.6021,5940.13%
2020/08/263105.833103.17100.5001,5820.00%
2020/08/256102.755102.00102.5011,5320.07%
2020/08/24296.8022100.61100.00-201,456-1.37%
2020/08/21492.451491.8693.90-101,363-0.73%
2020/08/20788.53189.5086.8061,3180.45%
2020/08/19893.731693.9693.10-81,275-0.63%
2020/08/18989.731188.1989.70-21,178-0.17%
2020/08/17188.00188.9087.2001,1220.00%
2020/08/14187.001587.6088.00-141,106-1.26%
2020/08/13587.20287.6086.6031,0800.28%
2020/08/121078.1400.0083.90101,0041.00%
2020/07/09191.60191.5089.0001,2280.00%
2020/07/03187.6000.0087.5011,2210.08%
2020/06/3000.00185.5087.30-11,228-0.08%
2020/06/29382.7000.0082.4031,2170.25%
2020/06/1500.00188.3088.20-11,239-0.08%
2020/06/10394.9000.0094.7031,2190.25%
2020/06/09296.3000.0096.9021,2220.16%
2020/06/08497.101197.0994.30-71,214-0.58%
2020/05/28577.2000.0076.0059080.55%
2020/05/12575.8000.0075.8059330.54%
2020/05/11577.5000.0077.5059320.54%
2020/05/0800.00178.7078.10-1928-0.11%
2020/05/0700.00277.7578.00-2924-0.22%
2020/05/061076.70176.7076.5099250.97%
2020/04/20173.2000.0073.5019810.10%
2020/04/17277.50277.8074.8009770.00%
2020/03/26162.00163.1065.1009600.00%
2020/03/2400.00159.0059.50-1941-0.11%
2020/03/2000.00157.5058.70-1940-0.11%
2020/03/19255.65158.8055.2019330.11%
2020/03/17960.44960.0659.8009250.00%
2020/03/16267.15966.9461.40-7930-0.75%
2020/03/13967.32167.5067.7089380.85%
2020/03/1200.00172.7072.60-1918-0.11%
2020/03/11181.7000.0080.6018910.11%
2020/03/10180.20182.1082.0008940.00%
2020/03/03686.43686.7086.8008680.00%
2020/02/27184.0000.0084.0018570.12%
2020/02/24189.0000.0088.8018710.11%
2020/02/1900.00392.7092.10-3903-0.33%
2020/02/18592.94592.7692.0009100.00%
2020/02/14794.46794.7794.3009280.00%
2020/02/11591.361090.6591.70-5965-0.52%
2020/02/10590.2600.0090.1059670.52%
2020/02/07891.25891.2389.1009670.00%
2020/02/061190.8512.390.4190.90-1.3964-0.13%
2020/02/051388.881389.7790.5009750.00%
2020/02/0400.00388.0090.40-3996-0.30%
2020/02/031283.88785.4684.9059910.50%
2020/01/31192.0000.0090.4019620.10%
2020/01/163108.503109.00108.5009300.00%
2020/01/1400.0010108.00108.00-10960-1.04%
2020/01/103107.503106.00105.5009580.00%
2020/01/0815105.1710105.35104.0059790.51%
2020/01/077106.7112105.25106.00-51,003-0.50%
2020/01/067108.8612108.29108.00-51,016-0.49%
2020/01/0326110.9619110.37110.5071,0570.66%
2020/01/021107.0011108.41112.50-101,026-0.97%
2019/12/304105.2500.00106.0049810.41%
2019/12/276106.0000.00106.0061,0020.60%
2019/12/268106.138105.50105.5001,0140.00%
2019/12/2510107.0000.00106.00101,0270.97%
2019/12/1800.000.1104.50104.50-0.11,327-0.01%
2019/12/1700.001104.50104.50-11,339-0.07%
2019/12/113107.503106.00107.5001,4820.00%
2019/12/1000.001107.50108.00-11,512-0.07%
2019/12/0900.005104.50103.50-51,548-0.32%
2019/12/065105.5000.00105.5051,6540.30%
2019/11/2500.001105.50105.00-11,929-0.05%
2019/11/221104.0000.00104.0011,9480.05%
2019/11/154105.0000.00105.0042,4120.17%
2019/11/143105.0000.00105.0032,4330.12%
2019/11/1200.002106.25107.00-22,489-0.08%
2019/11/0400.004111.00110.00-42,770-0.14%
2019/11/017111.432110.00111.5052,8110.18%
2019/10/3000.007109.00108.50-72,823-0.25%
2019/10/293110.006109.00108.50-32,874-0.10%
2019/10/255112.307111.14110.00-22,913-0.07%
2019/10/2400.002112.00112.00-22,977-0.07%
2019/10/233111.501111.50111.5023,0720.07%
2019/10/226109.003108.50108.5033,0710.10%
2019/10/216107.8300.00108.5063,1230.19%
2019/10/1810107.907106.50108.0033,2330.09%
2019/10/172106.0000.00107.0023,2600.06%
2019/10/153108.833109.00108.5003,3850.00%
2019/10/0931105.4231104.66105.5003,4850.00%
2019/10/071114.0000.00112.0013,6940.03%
2019/10/043115.5013114.50113.50-103,818-0.26%
2019/10/0334113.3427113.39113.0073,8030.18%
2019/09/272113.756109.92110.00-43,810-0.10%
2019/09/2615115.671115.00114.00143,8050.37%
2019/09/2524118.4819118.76115.5053,8000.13%
2019/09/2474116.1473117.75117.5013,7350.03%
2019/09/171108.5000.00107.5013,6150.03%
2019/09/1200.001113.00110.50-13,581-0.03%
2019/09/111111.0000.00113.5013,5610.03%
2019/09/105116.7010115.50115.00-53,537-0.14%
2019/09/0900.001127.50126.00-13,501-0.03%
2019/09/0600.0016125.16126.00-163,473-0.46%
2019/09/0410125.0000.00124.50103,4910.29%
2019/09/0300.002125.00124.50-23,507-0.06%
2019/09/023124.334.1124.67127.50-1.13,527-0.03%
2019/08/306127.421126.00125.5053,5470.14%
2019/08/2900.002124.75126.50-23,614-0.06%
2019/08/284125.751124.00124.5033,5860.08%
2019/08/265130.205.1129.99129.50-0.13,5130.00%
2019/08/238137.633139.67137.0053,4690.14%
2019/08/2213.1134.749135.61135.504.13,3480.12%
2019/08/211125.501124.50126.5003,1510.00%
2019/08/201123.501120.00122.0003,1280.00%
2019/08/159124.509124.33122.5003,2030.00%
2019/08/141125.001130.00123.5003,2460.00%
2019/08/132126.752127.25126.0003,2510.00%
2019/08/124134.0000.00128.0043,2200.12%
2019/08/082127.002126.50127.0003,1180.00%
2019/08/071122.002122.00122.50-13,110-0.03%
2019/08/065117.203117.83117.5023,1020.06%
2019/08/011139.5000.00135.5013,1370.03%
2019/07/3100.002135.00139.00-23,151-0.06%
2019/07/3000.009132.00131.00-93,123-0.29%
2019/07/2900.002135.00133.50-23,113-0.06%
2019/07/265134.701133.00134.0043,1040.13%
2019/07/254142.7511143.00139.00-73,046-0.23%
2019/07/2400.005136.20138.00-52,974-0.17%
2019/07/232141.502140.50135.0002,9910.00%
2019/07/2213134.3816139.31139.00-32,984-0.10%
2019/07/1900.004130.75132.50-42,876-0.14%
2019/07/1815130.5314131.18129.0012,8470.04%
2019/07/1700.001131.50131.50-12,790-0.04%
2019/07/164129.758128.13127.00-42,725-0.15%
2019/07/1511123.5913124.31125.50-22,637-0.08%
2019/07/1214119.3614121.25123.0002,6260.00%
2019/07/1145117.6255118.29119.00-102,619-0.38%
2019/07/1033107.1733111.85112.5002,4540.00%
2019/07/081100.5000.00102.5012,4240.04%
2019/07/0300.003102.00102.00-32,750-0.11%
2019/06/282100.0000.0097.5022,8500.07%
2019/06/251102.5000.0098.5012,8440.04%
2019/06/2113101.461100.50100.00122,9170.41%
2019/06/20498.80299.65101.0022,9510.07%
2019/06/1900.00597.0097.30-52,971-0.17%
2019/06/17796.56796.1998.0003,0950.00%
2019/06/131109.501106.50104.0003,1690.00%
2019/06/1100.005106.70104.00-53,222-0.16%
2019/06/1026107.9221108.02107.5053,3960.15%
2019/06/0613106.8513107.69105.0003,4750.00%
2019/06/051107.501105.50107.0003,5420.00%
2019/06/032100.006100.50101.50-43,617-0.11%
2019/05/303101.50599.50100.00-23,742-0.05%
2019/05/2911101.279100.2999.9023,7550.05%
2019/05/284100.006100.17102.00-23,776-0.05%
2019/05/27799.06798.3798.5003,8070.00%
2019/05/2421100.3421100.7198.2003,8800.00%
2019/05/221699.74999.5197.0074,0320.17%
2019/05/21192.7000.0094.0014,0660.02%
2019/05/20196.4010101.8896.50-94,105-0.22%
2019/05/1700.001104.00104.00-14,142-0.02%
2019/05/162111.002112.00107.0004,1770.00%
2019/05/1523112.5023111.96112.0004,2490.00%
2019/05/1400.001104.00110.50-14,268-0.02%
2019/05/132106.7500.00106.5024,2910.05%
2019/05/101105.002111.25105.00-14,345-0.02%
2019/05/091108.502107.50107.00-14,439-0.02%
2019/05/087113.0000.00113.0074,4390.16%
2019/05/0720106.4020107.38107.5004,4400.00%
2019/05/061108.509108.50107.50-84,495-0.18%
2019/05/031113.0017112.00113.00-164,594-0.35%
2019/05/022108.501109.50111.5014,6170.02%
2019/04/3035107.5000.00108.50354,6360.75%
2019/04/297108.291109.00104.5064,6500.13%
2019/04/266113.755110.70114.5014,7560.02%
2019/04/244121.2500.00119.0044,8630.08%
2019/04/2200.001121.00120.00-15,025-0.02%
2019/04/194124.2578124.62122.00-745,096-1.45%
2019/04/1810127.5000.00125.50105,2350.19%
2019/04/1714133.577135.07132.0075,3980.13%
2019/04/164128.2500.00131.5045,4240.07%
2019/04/1557127.261130.00130.50565,4601.03%
2019/04/124132.0084131.99127.50-805,452-1.47%
2019/04/119134.8975130.15129.50-665,380-1.23%
2019/04/1037132.66127134.18134.00-905,300-1.70% 大賣/
2019/04/0925128.5231134.15138.50-65,165-0.12%
2019/04/083127.171127.00126.0025,0610.04%
2019/04/031127.505126.00123.00-45,090-0.08%
2019/04/028123.1322124.20124.50-145,152-0.27%
2019/03/2820120.002119.25120.50185,0910.35%
2019/03/2743122.635121.50120.00385,0980.75%
2019/03/263119.002120.25118.0015,1300.02%
2019/03/251114.501114.50115.0005,1720.00%
2019/03/222118.5000.00119.0025,1440.04%
2019/03/2112121.252121.00120.50105,1200.20%
2019/03/2037119.3023119.91120.00145,0810.28%
2019/03/1955125.519123.28123.00464,9910.92%
2019/03/1848132.2712132.17135.50364,9080.73%
2019/03/15100130.144133.00130.50964,8831.97%
2019/03/147134.711133.00134.0064,8440.12%
2019/03/1314133.11218130.91132.50-2044,825-4.23% 大賣/鉅額交易
2019/03/1215122.6063123.17131.00-484,661-1.03%
2019/03/1116120.5312119.71119.5044,6580.09%
2019/03/085115.302116.50118.5034,5790.07%
2019/03/076121.3300.00113.0064,5520.13%
2019/03/062114.505116.80118.50-34,538-0.07%
2019/03/0581115.4879118.09116.0024,5560.04%
2019/03/046114.5000.00113.0064,5380.13%
2019/02/275113.404113.50115.0014,5330.02%
2019/02/26133113.354112.38112.001294,5052.86% 大買/鉅額交易
2019/02/256112.2557115.74116.00-514,469-1.14%
2019/02/2223115.2021118.26108.0024,3810.05%
2019/02/219119.2213117.88117.00-44,169-0.10%
2019/02/208118.256117.83118.5024,1120.05%
2019/02/1911114.0024114.04119.50-134,005-0.32%
2019/02/1833109.2631110.00109.5023,8890.05%
2019/02/1519101.5029101.97102.00-103,783-0.26%
2019/02/142399.1613100.85103.50103,7270.27%
2019/02/132696.931397.2794.40133,6340.36%
2019/02/123998.552898.1698.50113,5870.31%
2019/02/113493.031695.6898.10183,5320.51%
2019/01/302692.064892.1490.70-223,443-0.64%
2019/01/291387.081986.7888.00-63,285-0.18%
2019/01/281287.411586.3687.00-33,249-0.09%
2019/01/253187.0534.686.9586.80-3.63,209-0.11%
2019/01/24585.44587.8087.5003,1490.00%
2019/01/231381.511081.1781.8033,0330.10%
2019/01/221983.29582.2482.50143,0010.47%
2019/01/21281.85283.5083.6002,9720.00%
2019/01/183884.024083.3381.80-22,936-0.07%
2019/01/171079.73679.5881.6042,7980.14%
2019/01/162782.662982.9179.70-22,701-0.07%
2019/01/157183.242583.0185.30462,6351.75%
2019/01/14583.58385.0385.0022,5760.08%
2019/01/11681.25881.9381.40-22,461-0.08%
2019/01/1010680.17681.8283.001002,3754.21% 大買/
2019/01/094077.641977.2779.00212,2240.94%
2019/01/08773.00772.7473.3002,0380.00%
2019/01/07170.10769.2470.40-61,933-0.31%
2019/01/04164.20763.6964.00-61,893-0.32%
2019/01/03166.20167.9065.9001,8820.00%
2018/12/28367.37167.4067.0021,9370.10%
2018/12/27169.7000.0068.2011,9430.05%
2018/12/26471.30271.8568.1021,9220.10%
2018/12/25171.90471.3572.20-31,883-0.16%
2018/12/24167.90668.4269.50-51,823-0.27%
2018/12/20668.65169.4066.4051,7860.28%
2018/12/191172.632071.0668.10-91,766-0.51%
2018/12/18869.401369.5570.00-51,686-0.30%
2018/12/173668.602166.6866.10151,5970.94%
2018/12/13170.80269.2068.20-11,563-0.06%
2018/12/11170.00166.5070.0001,5420.00%
2018/12/07269.35168.7068.2011,5190.07%
2018/12/0600.00171.1066.60-11,507-0.07%
2018/12/05273.35472.3371.10-21,502-0.13%
2018/12/04974.52575.8075.0041,4950.27%
2018/12/03271.1000.0069.5021,4350.14%
2018/11/2900.00273.1067.00-21,394-0.14%
2018/11/2800.00368.5770.10-31,321-0.23%
2018/11/27562.883061.7463.80-251,306-1.91%
2018/11/264159.591459.4959.70271,2692.13%
2018/11/23154.3000.0054.3011,2630.08%
2018/11/22355.87855.7955.30-51,296-0.39%
2018/11/2100.00454.8054.30-41,334-0.30%
2018/11/16152.6000.0051.8011,4970.07%
2018/11/15252.0000.0051.8021,5980.13%
2018/11/14354.27154.0053.8021,7000.12%
2018/11/12454.3500.0053.7041,9270.21%
2018/11/0900.00456.4056.40-42,007-0.20%
2018/11/0700.00255.6055.60-22,078-0.10%
2018/11/02453.8300.0052.7042,1280.19%
2018/11/01549.7600.0053.7052,1330.23%
2018/09/2700.00364.6063.10-31,931-0.16%
2018/09/18161.7000.0059.3011,8410.05%
2018/09/17265.3500.0064.0021,8160.11%
2018/09/0700.00166.9064.60-11,709-0.06%
2018/09/04274.60273.9572.9001,6280.00%
2018/08/31475.38674.9777.70-21,574-0.13%
2018/08/2900.00272.4073.80-21,505-0.13%
2018/08/28573.5400.0071.5051,4840.34%
2018/08/27272.20273.9074.8001,4360.00%
2018/08/20384.101382.0874.70-101,092-0.92%
2018/08/171084.65285.5083.0089880.81%
2018/08/16476.351577.0678.90-11861-1.28%
2018/08/15169.10867.9471.80-7775-0.90%
2018/08/14765.2700.0065.3077300.96%
2018/08/13261.301257.6259.40-10690-1.45%
2018/08/10763.44664.6763.2016740.15%
2018/08/02458.95160.2057.1035920.51%
2018/08/01162.50163.5064.2005580.00%
2018/07/3100.00258.4058.40-2539-0.37%
2018/07/2700.00355.6754.90-3515-0.58%
2018/07/05152.0000.0050.3014710.21%
2018/07/031454.2400.0052.10144942.83%
2018/06/29354.8300.0054.7035050.59%
2018/06/28654.9000.0054.3065101.18%
2018/06/0700.00149.9049.85-1500-0.20%
2018/06/0600.00251.4550.70-2512-0.39%
2018/06/05351.7300.0051.2035780.52%
2018/05/2900.003045.5044.50-30546-5.49%
2018/05/0700.00136.0535.95-1424-0.24%
2018/04/25135.4500.0035.4514270.23%
2018/04/0900.00136.4035.90-1441-0.23%
2018/04/0200.00235.6535.95-2420-0.48%
2018/03/31134.6000.0034.5514070.25%
2018/03/3000.00334.9335.30-3398-0.75%
2018/03/161033.85833.8333.2523400.59%
2018/03/15234.55135.4534.5013320.30%
2018/03/14234.9800.0034.9023260.61%
2018/03/0900.003235.9136.10-32284-11.23%
2018/03/08134.1000.0034.1512080.48%
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨-2024/08/07
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
緯軟 相關文章