台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    145
  • 產業
    上市 電子零組件類股▼0.64%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00628.0028.35-6771-0.78%
2023/09/12325.1500.0025.4037770.39%
2023/08/18126.4000.0026.1017340.14%
2023/07/311234.811534.6633.80-3604-0.50%
2023/07/2700.00730.8130.55-7432-1.62%
2023/07/26332.40229.8529.8513960.25%
2023/07/258130.498130.9232.0003530.00%
2023/07/07126.5000.0026.4511740.57%
2023/06/2700.00528.5027.95-5185-2.70%
2023/06/21528.0500.0027.9551772.81%
2023/05/25526.5500.0026.5053681.36%
2023/03/2800.00129.0028.30-1498-0.20%
2023/03/27129.5000.0028.7014930.20%
2023/03/1500.00429.6929.75-4427-0.94%
2023/03/142131.007130.4729.90-50407-12.27%
2023/03/13128.2500.0028.2013500.29%
2023/03/10729.36129.0028.6063551.69%
2023/03/034526.6700.0026.804534113.17%
2023/03/0200.000.926.4526.80-0.9340-0.26%
2023/02/0200.00127.8027.60-1382-0.26%
2023/01/30127.05126.9026.9003730.00%
2023/01/17126.4000.0026.4013660.27%
2023/01/16126.85126.5526.6003650.00%
2023/01/13126.80126.3526.6503620.00%
2023/01/12127.45126.9026.5003590.00%
2022/12/2000.000.125.6025.15-0.1243-0.02%
2022/12/06127.2000.0026.9012400.42%
2022/11/18125.8000.0025.9012110.47%
2022/09/130.127.5500.0027.550.15410.02%
2022/09/060.127.3000.0026.800.15490.01%
2022/08/18429.45429.0628.2503640.00%
2022/07/21330.327.430.1830.10-4.4282-1.55%
2022/07/20628.29227.9828.5042171.84%
2022/07/1800.00526.0026.10-5196-2.55%
2022/07/08526.1100.0026.4051902.62%
2022/04/07139.5000.0039.4513490.29%
2022/03/24241.4000.0041.3024640.43%
2022/03/070.140.9000.0040.550.17420.01%
2022/01/1300.00844.2043.80-81,518-0.53%
2022/01/10242.13142.9042.5011,5680.06%
2022/01/07142.4000.0042.5511,5950.06%
2021/12/2700.00146.8046.90-12,360-0.04%
2021/12/231246.072646.4546.85-142,369-0.59%
2021/12/2200.00143.3544.00-12,371-0.04%
2021/12/2100.000.142.5042.90-0.12,4040.00%
2021/12/20442.490.842.2042.153.22,4380.13%
2021/12/1600.006143.8044.45-612,620-2.33%
2021/12/15143.1000.0043.9012,7950.04%
2021/12/14544.2500.0043.7052,7960.18%
2021/12/13545.7600.0045.1552,7990.18%
2021/12/10246.4500.0046.0022,8200.07%
2021/12/083447.9200.0047.35342,8241.20%
2021/12/07347.6700.0047.5032,8240.11%
2021/12/06148.3500.0048.2512,8120.04%
2021/12/0300.001.949.8749.60-1.92,806-0.07%
2021/12/022950.4400.0048.80292,7901.04%
2021/12/0100.00549.4049.35-52,756-0.18%
2021/11/3000.00148.7548.80-12,737-0.04%
2021/11/290.146.702.646.5646.70-2.52,696-0.09%
2021/11/17142.70342.4542.80-22,704-0.07%
2021/11/16342.9200.0042.5532,7100.11%
2021/11/1000.00145.5044.05-12,813-0.04%
2021/11/09344.7200.0044.6032,7400.11%
2021/11/08242.4500.0042.1522,6720.07%
2021/10/21141.75140.7540.5003,2090.00%
2021/10/1800.00140.9040.50-13,652-0.03%
2021/10/15140.2500.0040.1513,9240.03%
2021/10/08242.4800.0041.4524,4720.04%
2021/09/2900.000.348.0045.60-0.35,540-0.01%
2021/09/282.349.86250.3049.000.35,5630.01%
2021/09/27648.37447.7948.9025,3430.04%
2021/09/24245.63445.0446.65-25,159-0.04%
2021/09/23143.30143.3043.6005,0980.00%
2021/09/1600.00144.0044.00-15,094-0.02%
2021/09/14142.70742.4742.40-65,048-0.12%
2021/09/13343.9800.0043.4035,0440.06%
2021/09/10944.78344.6044.3065,0700.12%
2021/09/06143.80341.8343.45-25,421-0.04%
2021/08/31244.1500.0043.8026,0470.03%
2021/08/25244.5500.0044.5026,0260.03%
2021/08/1700.00142.0041.30-16,163-0.02%
2021/08/1200.00549.1749.40-56,050-0.08%
2021/08/11447.19449.0546.8006,0300.00%
2021/08/0600.00149.1049.60-15,984-0.02%
2021/08/05148.9500.0049.6015,9570.02%
2021/08/0200.00150.2050.10-15,988-0.02%
2021/07/30149.4500.0048.2515,9890.02%
2021/07/2900.00150.3049.55-16,011-0.02%
2021/07/28149.0000.0048.3516,0200.02%
2021/07/27353.23255.3552.2015,9960.02%
2021/07/23352.53552.2652.90-25,798-0.03%
2021/07/223655.493554.5354.0015,7390.02%
2021/07/21954.572754.9757.30-185,485-0.33%
2021/07/201352.65553.9252.1085,2750.15%
2021/07/19352.30353.3052.8005,2400.00%
2021/07/161854.97853.6452.00105,3680.19%
2021/07/15855.301054.3254.20-25,308-0.04%
2021/07/14753.79252.4552.9055,1040.10%
2021/07/13355.772655.7757.90-234,828-0.48%
2021/07/122152.707.152.1352.70144,7010.30%
2021/07/091047.6300.0047.95104,4620.22%
2021/07/0800.003445.5045.40-344,328-0.79%
2021/07/06344.2500.0044.1034,3800.07%
2021/07/05246.15246.1046.3504,3860.00%
2021/07/01943.6200.0044.1594,4180.20%
2021/06/29343.1000.0042.7534,5600.07%
2021/06/24443.8500.0043.5044,8320.08%
2021/06/21543.2800.0042.8055,1300.10%
2021/06/1800.00148.5545.30-15,197-0.02%
2021/06/1700.00146.7046.80-15,225-0.02%
2021/06/1600.00446.9547.10-45,250-0.08%
2021/06/15548.24347.1747.2025,2120.04%
2021/06/11444.6000.0046.3545,0110.08%
2021/06/10143.602143.9444.00-204,555-0.44%
2021/05/2800.00239.5039.40-24,236-0.05%
2021/05/20537.95537.9735.9004,1900.00%
2021/05/19237.5500.0037.5524,2090.05%
2021/05/1700.00131.0531.05-14,223-0.02%
2021/05/1200.00534.8535.30-54,167-0.12%
2021/05/0600.00240.0839.35-24,018-0.05%
2021/05/05838.94639.3338.3023,9820.05%
2021/05/0400.00436.6137.30-43,958-0.10%
2021/04/28644.8500.0045.3063,7890.16%
2021/04/270.146.5500.0045.500.13,7420.00%
2021/04/2600.00146.2045.20-13,694-0.03%
2021/04/23547.1700.0047.1053,6150.14%
2021/04/22847.68749.1447.4513,5550.03%
2021/04/211349.081148.8449.0023,3690.06%
2021/04/19147.25346.3745.70-23,169-0.06%
2021/04/161943.61144.0044.95183,0430.59%
2021/04/1200.00341.1341.05-32,748-0.11%
2021/04/07840.53540.9040.7532,8040.11%
2021/03/31539.00539.3041.0002,6590.00%
2021/03/29638.45838.2337.40-22,680-0.07%
2021/03/26136.35136.5536.5002,5850.00%
2021/03/25135.4500.0036.0012,5180.04%
2021/03/24536.581635.3836.80-112,410-0.46%
2021/03/23534.26934.5134.80-42,239-0.18%
2021/03/22234.332034.1534.00-182,077-0.87%
2021/03/1900.00631.6531.65-61,891-0.32%
2021/03/18929.18129.8028.8081,7850.45%
2021/03/1600.00226.2025.80-21,570-0.13%
2021/03/11825.2500.0025.5581,5590.51%
2021/03/09225.1000.0024.9021,5630.13%
2021/03/081025.20225.9025.3581,5630.51%
2021/03/05125.7000.0024.8011,5560.06%
2021/02/23126.8500.0026.2511,5010.07%
2021/02/2200.00126.2526.10-11,477-0.07%
2021/02/19325.9300.0026.0531,4480.21%
2021/02/052023.6000.0023.55201,3161.52%
2021/01/2900.00122.9022.65-11,285-0.08%
2021/01/21122.1500.0021.9511,1930.08%
2021/01/1300.00122.0022.50-11,137-0.09%
2021/01/0600.00125.0023.85-11,095-0.09%
2021/01/05524.50424.9424.6511,0770.09%
2020/12/242224.332625.1224.40-4659-0.61%
2020/12/23423.80123.9524.0035240.57%
2020/11/2700.00120.5020.30-1256-0.39%
2020/06/0800.00220.2520.20-2290-0.69%
2020/05/08221.6500.0021.0522780.72%
2020/03/0900.00519.3519.15-5345-1.45%
2020/02/0500.00120.5020.50-1367-0.27%
2020/01/31121.0000.0021.0013690.27%
2020/01/0900.00123.2523.25-1362-0.28%
2019/12/26224.3000.0024.3023800.53%
2019/12/1100.00124.9024.70-1524-0.19%
2019/12/0600.00125.2025.40-1613-0.16%
2019/12/05226.80626.6025.40-4647-0.62%
2019/12/042524.971924.9825.8566580.91%
2019/10/1700.00525.6025.55-5859-0.58%
2019/10/1600.00225.9525.90-2857-0.23%
2019/10/08225.2000.0025.1028430.24%
2019/10/0100.001025.4025.65-10841-1.19%
2019/09/16130.15128.8028.8007520.00%
2019/09/1200.00229.2529.55-2690-0.29%
2019/09/09128.40928.7128.00-8579-1.38%
2019/09/061528.94228.9528.55135312.44%
2019/09/051228.19728.2728.2554401.13%
2019/09/0400.00325.8026.40-3304-0.99%
2019/08/29123.6000.0023.6012370.42%
2019/08/231024.501124.6224.40-1218-0.46%
2019/08/1400.00124.8024.35-1179-0.56%
2019/08/05122.3000.0022.1511800.56%
2019/07/30123.4000.0023.3011990.50%
2019/07/17123.70123.6023.7002460.00%
2019/06/27124.5000.0024.5016490.15%
2019/06/26124.4000.0024.4016730.15%
2019/06/18223.9800.0023.9027140.28%
2019/05/20124.0500.0023.8019290.11%
2019/05/1600.00125.1524.90-1939-0.11%
2019/05/15125.9000.0025.8519400.11%
2019/05/07527.7000.0027.4051,0000.50%
2019/05/0300.00128.1528.25-11,217-0.08%
2019/04/2900.00526.7026.50-51,220-0.41%
2019/04/26127.7000.0027.1011,2240.08%
2019/04/2500.00527.8027.70-51,224-0.41%
2019/04/22528.72228.8528.5531,2730.24%
2019/04/1900.00126.7528.10-11,286-0.08%
2019/04/1800.00127.5526.70-11,291-0.08%
2019/04/1500.00127.7527.75-11,350-0.07%
2019/04/1000.00129.7028.90-11,357-0.07%
2019/04/0900.002129.3329.40-211,351-1.55%
2019/04/081629.032928.8929.15-131,341-0.97%
2019/04/03128.5500.0028.3011,3760.07%
2019/04/0200.00128.7028.30-11,425-0.07%
2019/04/012128.082029.0229.2011,4770.07%
2019/03/29226.8500.0027.4521,4070.14%
2019/03/28226.10125.8525.7511,4640.07%
2019/03/20226.15226.3527.2001,5330.00%
2019/03/11225.9800.0025.9521,4970.13%
2019/03/04126.70127.0026.9001,5280.00%
2019/02/22126.2500.0026.0011,4350.07%
2019/02/121026.3000.0026.35101,3800.72%
2019/01/301625.8200.0025.55161,3581.18%
2019/01/2800.00326.4026.10-31,328-0.23%
2019/01/251027.18227.3026.6081,3180.61%
2019/01/23124.9000.0024.8511,0870.09%
2019/01/16126.10426.3825.40-31,064-0.28%
2019/01/1400.00225.8025.35-21,027-0.19%
2019/01/11526.3800.0026.3051,0100.49%
2019/01/0800.00225.6025.25-2928-0.22%
2019/01/07124.05124.8525.1508840.00%
2019/01/04223.2000.0022.9028680.23%
2019/01/02124.9000.0024.9018560.12%
2018/12/2700.00228.0026.65-2833-0.24%
2018/12/26228.28428.3327.40-2798-0.25%
2018/12/2500.00126.3027.05-1729-0.14%
2018/12/24125.90126.9027.8006680.00%
2018/12/22225.5500.0026.4025870.34%
2018/12/2100.00425.0425.45-4533-0.75%
2018/12/19223.55523.0524.10-3423-0.71%
2018/12/18322.00221.4822.0013690.27%
2018/12/17120.4000.0020.4513500.29%
2018/12/06120.4500.0019.7513470.29%
2018/12/05221.0000.0021.2023410.59%
2018/11/28221.8000.0021.6523230.62%
2018/11/1900.00118.7018.80-1289-0.34%
2018/11/16118.4500.0018.3012890.35%
2018/10/12118.2000.0018.8519440.11%
2018/10/09220.1000.0019.9529960.20%
2018/09/11625.1700.0025.2061,7090.35%
2018/09/07126.0000.0026.1011,7190.06%
2018/09/0600.00528.3528.00-51,722-0.29%
2018/09/05129.2500.0028.8511,7310.06%
2018/08/2900.00529.0529.05-51,774-0.28%
2018/08/24129.0000.0028.8011,7810.06%
2018/08/20130.4000.0029.1511,7720.06%
2018/08/14132.0000.0031.9011,7580.06%
2018/08/06132.3000.0032.2011,7060.06%
2018/07/3100.00234.2033.80-21,686-0.12%
2018/07/30134.95735.0134.20-61,676-0.36%
2018/07/26336.63135.7536.0521,6200.12%
2018/07/25635.28337.8537.4031,5330.20%
2018/07/24232.73134.8534.8511,3530.07%
2018/07/2300.002333.2734.15-231,244-1.85%
2018/07/201831.6300.0031.30181,1591.55%
2018/07/19132.3500.0032.2011,1440.09%
2018/07/18135.20335.1335.30-21,130-0.18%
2018/07/13234.4300.0034.5521,0540.19%
2018/07/1100.00433.5835.10-41,017-0.39%
2018/07/10533.4500.0033.2559940.50%
2018/07/09134.1000.0034.0019780.10%
2018/07/06134.7000.0034.9019560.10%
2018/07/05435.41735.1735.50-3916-0.33%
2018/07/0400.00234.1834.25-2855-0.23%
2018/07/03835.341135.0934.25-3830-0.36%
2018/07/02435.89337.2536.4017630.13%
2018/06/292133.71133.5035.55206143.26%
2018/06/28133.2000.0033.3014800.21%
榮科 相關文章
榮科 相關影音