全訊 (5222)-永豐金-板橋券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	1	171.00	1	170.00	170.00	0	1,142	0.00%
2023/09/26	0	0.00	2	155.00	155.00	-2	1,144	-0.17%
2023/09/25	1	158.00	0	0.00	159.50	1	1,144	0.09%
2023/09/19	0	0.00	0.1	163.50	161.50	-0.1	1,209	0.00%
2023/09/18	2	166.50	1	169.50	166.00	1	1,208	0.08%
2023/09/15	0.2	168.50	0	0.00	168.50	0.2	1,213	0.02%
2023/09/12	0	0.00	2.1	170.01	173.00	-2.1	1,338	-0.15%
2023/09/11	0	0.00	1	180.00	172.00	-1	1,342	-0.07%
2023/09/06	0	0.00	0.1	177.50	177.00	-0.1	1,350	0.00%
2023/09/05	0.1	182.00	0.1	179.50	180.50	0	1,348	0.00%
2023/09/01	7.1	181.52	7	183.50	181.50	0.1	1,409	0.01%
2023/08/31	0	0.00	10.1	180.01	181.00	-10.1	1,416	-0.71%
2023/08/30	10.1	186.96	0	0.00	181.00	10.1	1,414	0.71%
2023/08/25	1	168.00	1	169.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	2	166.00	168.50	-2	1,290	-0.15%
2023/08/23	0	0.00	6	165.33	162.00	-6	1,289	-0.47%
2023/08/22	2	172.50	0	0.00	171.50	2	1,277	0.16%
2023/08/18	2	171.50	0	0.00	171.00	2	1,382	0.14%
2023/08/15	0	0.00	1	163.13	163.50	-1	1,442	-0.07%
2023/08/10	0	0.00	0.3	169.00	167.00	-0.3	1,476	-0.02%
2023/08/09	2	167.50	2.4	167.62	167.50	-0.4	1,493	-0.03%
2023/08/08	2	175.00	5	172.00	172.00	-3	1,505	-0.20%
2023/08/07	0	170.50	0	0.00	174.50	0	1,549	0.00%
2023/08/01	1.1	180.18	0	0.00	176.50	1.1	1,672	0.07%
2023/07/28	0	0.00	2	172.00	173.00	-2	1,852	-0.11%
2023/07/27	0	168.50	0	0.00	167.00	0	2,181	0.00%
2023/07/26	2	165.00	0	0.00	165.00	2	2,379	0.08%
2023/07/25	0	0.00	0	170.00	168.00	0	2,430	0.00%
2023/07/20	0	177.00	0	0.00	178.00	0	2,666	0.00%
2023/07/18	0.1	177.00	0	0.00	175.00	0.1	2,748	0.00%
2023/07/12	0.4	184.38	1	184.50	184.50	-0.6	3,106	-0.02%
2023/07/06	4	193.00	8	190.00	186.00	-4	3,624	-0.11%
2023/07/04	2	181.25	0	0.00	181.00	2	3,900	0.05%
2023/06/30	0.1	181.00	0	0.00	182.00	0.1	3,964	0.00%
2023/06/28	4	187.00	0	0.00	186.50	4	4,092	0.10%
2023/06/27	9	185.44	3	183.00	183.00	6	4,275	0.14%
2023/06/26	0	0.00	3	200.50	196.50	-3	4,313	-0.07%
2023/06/21	0.7	198.87	1	197.00	197.00	-0.3	4,491	-0.01%
2023/06/20	2.1	202.05	0	0.00	198.50	2.1	4,604	0.05%
2023/06/19	2.2	204.46	4	204.00	203.50	-1.8	4,561	-0.04%
2023/06/16	0	0.00	2	202.00	196.00	-2	4,476	-0.04%
2023/06/15	0	0.00	10	193.55	199.00	-10	4,463	-0.22%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	13	200.07	0	0.00	194.50	13	4,455	0.29%
2023/06/08	1	199.00	0	0.00	201.50	1	4,439	0.02%
2023/06/06	0.1	197.50	2	200.50	200.50	-1.9	4,386	-0.04%
2023/05/30	0	0.00	22	194.95	193.50	-22	4,375	-0.50%
2023/05/29	7	197.21	4	197.38	198.00	3	4,365	0.07%
2023/05/26	1	194.50	15	194.13	193.50	-14	4,370	-0.32%
2023/05/25	0	0.00	6	198.92	198.00	-6	4,366	-0.14%
2023/05/24	4	207.00	4	205.75	202.50	0	4,380	0.00%
2023/05/23	3	199.00	0	0.00	198.50	3	4,359	0.07%
2023/05/22	0	0.00	5	197.00	195.50	-5	4,369	-0.11%
2023/05/19	2	197.00	14	194.43	193.50	-12	4,368	-0.27%
2023/05/18	5	192.60	0	0.00	192.50	5	4,324	0.12%
2023/05/17	0	0.00	1	197.00	195.00	-1	4,314	-0.02%
2023/05/15	1	188.00	2	189.00	191.00	-1	4,356	-0.02%
2023/05/12	1	194.50	8.1	194.19	192.50	-7.1	4,376	-0.16%
2023/05/11	4	196.00	2	195.00	193.50	2	4,353	0.05%
2023/05/10	30	203.28	0	0.00	204.50	30	4,299	0.70%
2023/05/09	2	199.25	4	199.63	200.00	-2	4,267	-0.05%
2023/05/08	5.1	210.97	4	213.25	206.00	1.1	4,214	0.03%
2023/05/05	33	215.79	8	214.56	215.00	25	4,126	0.61%
2023/05/04	7	216.50	14	216.21	219.50	-7	4,041	-0.17%
2023/05/03	42	217.42	38	217.83	218.50	4	3,892	0.10%
2023/05/02	41	211.48	41	211.44	208.50	0	3,554	0.00%
2023/04/28	1	196.00	5.1	196.72	197.50	-4.1	3,356	-0.12%
2023/04/27	10.1	195.24	8.2	197.68	192.00	1.8	3,301	0.06%
2023/04/26	3	194.00	3.1	194.16	197.00	-0.1	3,187	0.00%
2023/04/25	3	193.67	11	193.55	190.00	-8	3,119	-0.26%
2023/04/24	7	188.14	0	0.00	188.50	7	3,018	0.23%
2023/04/21	8.1	185.68	2	186.75	185.00	6	2,996	0.20%
2023/04/20	6	191.17	7	198.71	190.50	-1	2,917	-0.03%
2023/04/19	0	0.00	3	197.50	196.00	-3	2,811	-0.11%
2023/04/18	10	197.75	0	0.00	194.00	10	2,793	0.36%
2023/04/17	50	203.80	49	203.74	201.50	1	2,701	0.04%
2023/04/14	11	196.45	11	198.45	195.00	0	2,519	0.00%
2023/04/13	2	203.00	16	198.25	195.00	-14	2,399	-0.58%
2023/04/12	2.1	190.19	3	188.50	189.50	-0.9	2,112	-0.04%
2023/04/11	9	184.17	5	189.50	183.00	4	2,046	0.20%
2023/04/10	15	191.27	43	194.69	190.00	-28	1,981	-1.41%
2023/04/07	0	0.00	7	193.50	191.50	-7	1,840	-0.38%
2023/04/06	3	181.50	0	0.00	182.00	3	1,664	0.18%
2023/03/30	8	187.50	8	186.44	183.00	0	1,580	0.00%
2023/03/28	38	198.21	5	200.80	185.00	33	1,426	2.31%
2023/03/27	5	185.00	0	0.00	196.50	5	1,222	0.41%
2023/03/24	7	174.43	1	179.00	179.00	6	1,151	0.52%
2023/03/23	3	163.50	3	167.00	167.00	0	965	0.00%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/21	1	151.00	1	152.00	150.00	0	842	0.00%
2023/03/20	3	151.00	3	151.00	151.00	0	845	0.00%
2023/03/17	1	149.00	0	0.00	149.50	1	839	0.12%
2023/03/16	0	0.00	10	145.00	144.00	-10	830	-1.20%
2023/03/14	0	0.00	12	144.83	145.00	-12	896	-1.34%
2023/03/13	1	146.00	1	144.00	146.50	0	940	0.00%
2023/03/10	1	148.00	2	148.00	148.00	-1	940	-0.11%
2023/03/09	1	153.50	0	0.00	152.50	1	930	0.11%
2023/03/08	2	151.25	0	0.00	150.50	2	918	0.22%
2023/03/07	16	151.63	1	150.50	149.50	15	919	1.63%
2023/03/03	5	150.50	0	0.00	148.50	5	892	0.56%
2023/02/24	0	0.00	2	152.00	149.00	-2	912	-0.22%
2023/02/23	2	150.75	4	150.88	148.50	-2	886	-0.23%
2023/02/22	5	149.00	17	150.88	148.50	-12	865	-1.39%
2023/02/21	4	156.75	9	157.28	157.00	-5	825	-0.61%
2023/02/20	5	148.00	2	149.50	146.50	3	757	0.40%
2023/02/16	2	145.50	0	0.00	144.00	2	710	0.28%
2023/02/15	2	145.25	0	0.00	145.00	2	707	0.28%
2023/02/14	16	149.00	0	0.00	149.50	16	689	2.32%
2023/02/13	3	145.50	1	143.50	143.50	2	650	0.31%
2023/02/10	0	0.00	3	148.00	146.00	-3	598	-0.50%
2023/01/30	0	0.00	1	144.50	143.50	-1	537	-0.19%
2023/01/16	0	0.00	1	142.00	141.50	-1	544	-0.18%
2023/01/13	0	0.00	1	136.00	137.50	-1	574	-0.17%
2023/01/12	1	139.00	0	0.00	137.00	1	599	0.17%
2023/01/10	0	0.00	1	141.00	141.00	-1	598	-0.17%
2023/01/06	1	139.50	1	141.00	139.50	0	594	0.00%
2023/01/05	1	145.50	0	0.00	142.00	1	588	0.17%
2022/12/19	0	0.00	1	135.50	137.00	-1	680	-0.15%
2022/12/15	1	143.00	1	142.00	141.50	0	697	0.00%
2022/12/14	1	141.00	0	0.00	142.00	1	697	0.14%
2022/12/13	0	0.00	0.7	140.36	140.50	-0.7	706	-0.10%
2022/12/07	4.2	148.79	1	148.00	143.00	3.2	738	0.43%
2022/12/06	1	151.00	2	151.00	150.50	-1	733	-0.14%
2022/12/05	10.5	149.83	11	149.82	152.50	-0.5	725	-0.07%
2022/12/01	0	0.00	1	136.50	136.00	-1	698	-0.14%
2022/11/29	1	135.00	1	136.00	133.50	0	750	0.00%
2022/11/28	1	127.00	0	0.00	132.00	1	746	0.13%
2022/11/25	3	132.17	0	0.00	130.50	3	773	0.39%
2022/11/16	0	0.00	1	133.00	134.00	-1	764	-0.13%
2022/11/08	1	128.00	0	0.00	128.00	1	782	0.13%
2022/11/07	0	0.00	2	129.25	129.50	-2	784	-0.26%
2022/11/04	1	130.00	0	0.00	127.50	1	782	0.13%
2022/11/03	1	130.50	1	130.00	130.50	0	781	0.00%
2022/10/31	1	125.00	0	0.00	125.00	1	785	0.13%
2022/10/28	1	124.50	0	0.00	124.50	1	794	0.13%
2022/10/26	0	0.00	1	128.00	127.50	-1	834	-0.12%
2022/10/24	1	125.50	0	0.00	124.50	1	810	0.12%
2022/10/20	0	0.00	1	124.00	126.50	-1	780	-0.13%
2022/10/17	1	117.00	0	0.00	119.00	1	763	0.13%
2022/09/13	0	0.00	5	155.80	159.50	-5	636	-0.79%
2022/09/12	5	155.50	0	0.00	155.50	5	612	0.82%
2022/09/01	0	0.00	2	150.00	147.00	-2	479	-0.42%
2022/08/31	2	150.50	0	0.00	150.50	2	454	0.44%
2022/08/30	0	0.00	7	136.14	137.00	-7	430	-1.63%
2022/08/25	2	134.50	0	0.00	136.00	2	452	0.44%
2022/08/16	2	135.50	0	0.00	136.00	2	472	0.42%
2022/08/10	0	127.00	0	0.00	126.50	0	444	0.00%
2022/08/03	6	138.42	3	140.17	136.50	3	435	0.69%
2022/08/02	2	137.01	2	133.00	134.00	0	406	0.00%
2022/07/06	0	0.00	2	134.75	135.00	-2	343	-0.58%
2022/07/01	1	126.00	0	0.00	122.00	1	325	0.31%
2022/06/29	1	131.50	0	0.00	132.50	1	320	0.31%
2022/06/27	0	0.00	2	138.00	138.50	-2	319	-0.63%
2022/06/23	1	131.00	0	0.00	135.00	1	317	0.31%
2022/06/22	1	137.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	137.50	144.00	-1	311	-0.32%
2022/06/20	1	142.00	1	141.00	135.50	0	310	0.00%
2022/06/10	1	142.00	0	0.00	143.50	1	320	0.31%
2022/06/02	1	143.50	1	145.00	145.00	0	293	0.00%
2022/05/31	4	138.38	6	137.25	137.00	-2	287	-0.70%
2022/05/30	2	133.00	0	0.00	133.00	2	272	0.73%
2022/05/19	0	0.00	1	125.00	128.00	-1	311	-0.32%
2022/05/13	1	124.50	0	0.00	124.00	1	310	0.32%
2022/04/15	0	0.00	1	146.00	146.00	-1	401	-0.25%
2022/03/24	0.4	164.00	0	0.00	164.00	0.4	497	0.08%
2022/03/17	0	157.50	0	0.00	154.00	0	514	0.00%
2022/03/09	0	0.00	1	154.50	155.00	-1	600	-0.17%
2022/03/07	0	0.00	11	162.82	158.00	-11	630	-1.75%
2022/03/04	1	176.50	1	172.50	170.50	0	637	0.00%
2022/03/03	10	171.50	0	0.00	171.50	10	655	1.53%
2022/03/02	1	174.00	0	0.00	179.00	1	687	0.15%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/24	0	0.00	20	151.33	148.00	-20	819	-2.44%
2022/02/10	5	166.00	0	0.00	165.00	5	1,313	0.38%
2022/02/09	15	165.83	0	0.00	168.50	15	1,355	1.11%
2022/02/07	0	160.50	0	0.00	161.00	0	1,431	0.00%
2022/01/07	3	196.83	0	0.00	190.00	3	2,090	0.14%
2021/12/30	0	0.00	1	213.00	213.00	-1	2,106	-0.05%
2021/12/29	1	218.00	2	210.50	216.00	-1	2,105	-0.05%
2021/12/23	0	0.00	1	211.50	212.00	-1	2,118	-0.05%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	0	0.00	2	206.50	205.50	-2	2,135	-0.09%
2021/12/16	0	0.00	2	211.01	211.00	-2	2,148	-0.09%
2021/12/15	1	205.00	0	0.00	205.50	1	2,143	0.05%
2021/12/14	0	0.00	2	206.00	205.50	-2	2,136	-0.09%
2021/12/13	1	210.50	0	0.00	208.50	1	2,127	0.05%
2021/12/10	0	0.00	2	213.50	213.50	-2	2,110	-0.09%
2021/12/08	0	0.00	1	219.50	219.00	-1	2,087	-0.05%
2021/12/07	0	0.00	2	210.00	207.00	-2	2,051	-0.10%
2021/12/03	2	207.00	1	206.00	207.00	1	2,037	0.05%
2021/12/02	1	205.50	2	201.50	201.50	-1	2,036	-0.05%
2021/12/01	0	0.00	1	210.00	209.00	-1	2,009	-0.05%
2021/11/30	4	208.75	0	0.00	208.00	4	2,000	0.20%
2021/11/29	1	198.50	1	209.50	208.50	0	1,985	0.00%
2021/11/26	1	209.50	1	206.50	204.50	0	1,962	0.00%
2021/11/25	1	217.50	0	0.00	216.00	1	1,924	0.05%
2021/11/24	2	228.00	0	0.00	226.50	2	1,881	0.11%
2021/11/23	4	223.38	9	225.72	225.00	-5	1,835	-0.27%
2021/11/22	0	0.00	1	218.50	216.00	-1	1,769	-0.06%
2021/11/19	1	217.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	3	216.67	5	218.50	216.50	-2	1,726	-0.12%
2021/11/17	2	222.75	2	226.25	229.50	0	1,658	0.00%
2021/11/16	5	218.40	3	215.00	214.00	2	1,591	0.13%
2021/11/15	1	217.50	4	217.00	217.50	-3	1,553	-0.19%
2021/11/12	3	217.00	1	214.50	218.00	2	1,499	0.13%
2021/11/11	8	204.13	9	210.94	212.00	-1	1,441	-0.07%
2021/11/10	2	189.50	3	195.17	201.00	-1	1,358	-0.07%
2021/11/09	1	183.50	1	181.00	183.00	0	1,302	0.00%
2021/11/08	2	185.75	10	188.95	188.00	-8	1,278	-0.63%
2021/11/05	11	196.32	18	193.92	194.00	-7	1,238	-0.57%
2021/11/04	2	203.00	5	204.60	201.00	-3	1,209	-0.25%
2021/11/03	22	197.57	12	198.17	207.50	10	1,174	0.85%
2021/11/02	1.2	205.04	5	202.90	206.00	-3.9	1,099	-0.35%
2021/11/01	1	181.50	1	184.50	196.00	0	977	0.00%
2021/10/29	0	0.00	0.1	186.50	178.50	-0.1	918	-0.01%
2021/10/28	0	0.00	1.2	188.63	189.00	-1.2	877	-0.14%
2021/10/27	1	187.01	1.2	189.21	190.00	-0.2	826	-0.02%
2021/10/26	1	181.50	0	0.00	185.00	1	766	0.13%