台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,155
  • 產業
    上市 其他電子類股▼0.64%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001265.2563.10-122,714-0.44%
2023/10/1214.165.33165.4065.8013.12,6480.50%
2023/10/06163.5000.0062.8012,4980.04%
2023/10/05163.301263.0964.40-112,444-0.45%
2023/10/042362.84962.3762.10142,3890.59%
2023/10/032061.822862.5462.70-82,324-0.34%
2023/10/021362.98762.9362.4062,2560.27%
2023/09/28258.75358.0059.10-12,113-0.05%
2023/09/2700.00155.7055.90-12,065-0.05%
2023/09/25155.2000.0055.2012,0570.05%
2023/09/201157.031054.5055.2012,0600.05%
2023/09/1900.00156.4056.80-12,007-0.05%
2023/09/07157.20458.5556.40-31,776-0.17%
2023/09/06357.0000.0057.0031,5020.20%
2023/09/0500.00251.9051.90-21,468-0.14%
2023/09/01453.35253.2053.2021,4160.14%
2023/08/31154.50152.5054.3001,3560.00%
2023/08/30148.5000.0051.4011,1230.09%
2023/07/3100.00247.4047.00-21,521-0.13%
2023/07/27246.6500.0046.6521,5340.13%
2023/07/0600.00142.4041.90-11,532-0.07%
2023/07/05144.05144.3044.3501,5000.00%
2023/06/29147.1500.0046.6011,4760.07%
2023/06/2700.000.246.3046.80-0.21,551-0.01%
2023/06/200.247.6800.0046.500.21,6580.01%
2023/06/151046.601045.3845.3501,6250.00%
2023/06/0900.000.145.5045.00-0.11,5980.00%
2023/05/30145.80245.7545.65-11,557-0.06%
2023/05/2500.00149.2048.25-11,561-0.06%
2023/05/24350.27150.2050.2021,5220.13%
2023/05/190.149.10150.5050.10-11,474-0.06%
2023/05/18250.60249.7250.5001,4360.00%
2023/05/171548.841547.8848.8501,3350.00%
2023/05/16143.6000.0047.1011,0670.09%
2023/05/15242.852.342.7742.85-0.3988-0.03%
2023/05/1000.000.341.4541.30-0.3935-0.03%
2023/05/0800.000.142.3041.85-0.1936-0.01%
2023/05/0500.000.341.4540.80-0.3921-0.03%
2023/04/28139.0000.0039.2018980.11%
2023/04/2400.00137.4037.20-1880-0.11%
2023/04/18137.6000.0037.6518940.11%
2023/03/27643.55643.3643.5508430.00%
2023/02/2200.00138.4038.00-1975-0.10%
2023/02/2100.00337.7837.95-31,001-0.30%
2023/01/0900.00233.9833.80-22,272-0.09%
2022/12/29236.48136.2036.1512,4600.04%
2022/12/28136.8500.0036.5512,5010.04%
2022/12/15239.4300.0039.4522,5600.08%
2022/12/14640.33640.2340.0502,5460.00%
2022/12/1300.00136.2537.30-12,519-0.04%
2022/12/1200.00137.2036.50-12,692-0.04%
2022/12/0600.00138.0036.90-12,810-0.04%
2022/12/05239.25338.4238.70-12,798-0.04%
2022/11/2900.001237.3138.05-122,800-0.43%
2022/11/28135.5000.0036.7012,8050.04%
2022/11/25137.1000.0036.1512,8270.04%
2022/11/2200.00139.8038.20-12,811-0.04%
2022/11/18238.9000.0038.8522,7840.07%
2022/11/17538.3000.0038.8052,7570.18%
2022/11/15241.3500.0040.5022,6380.08%
2022/11/141042.441342.7042.50-32,541-0.12%
2022/11/11641.6200.0041.5062,4470.25%
2022/11/10541.22441.7841.3012,3690.04%
2022/11/09339.83139.7540.4022,1760.09%
2022/11/081042.701142.7039.00-12,089-0.05%
2022/11/07338.17639.7338.85-31,947-0.15%
2022/11/04138.00138.3538.6501,8590.00%
2022/11/031738.261238.3338.2051,7860.28%
2022/11/02137.35536.4038.40-41,743-0.23%
2022/11/01536.0500.0036.0551,6360.31%
2022/10/2100.00833.1532.10-81,490-0.54%
2022/10/20834.4000.0033.2081,4700.54%
2022/10/03030.7500.0030.8009790.00%
2022/09/20132.85132.2532.2507840.00%
2022/09/194330.854531.6632.00-2721-0.28%
2022/09/16331.37331.1231.6505260.00%
2022/09/15329.90131.7528.8024430.45%
2022/08/2900.001026.0126.15-10172-5.78%
2022/08/262526.951526.9526.95101546.47%
2022/05/3000.00124.2024.15-1667-0.15%
2022/05/1900.001022.9623.20-10644-1.55%
2022/05/17323.8000.0024.0036380.47%
2022/05/16524.8000.0024.3556350.79%
2022/05/13324.1800.0024.0036240.48%
2022/03/2300.00326.0024.80-3384-0.78%
2022/03/22325.5000.0025.5033560.84%
2022/03/1000.00125.5025.25-1283-0.35%
2022/03/09124.6000.0024.6012300.43%
2022/03/0700.00124.0024.50-1152-0.65%
2021/06/02121.1500.0020.8011260.79%
2021/05/2600.00120.3020.00-1133-0.75%
2021/05/14119.0500.0019.0011370.73%
2021/03/18125.1500.0025.2011040.96%
2020/12/3000.00127.4027.55-1617-0.16%
2020/12/21127.0000.0026.7019030.11%
2020/10/22230.50230.6029.7507580.00%
2020/10/20232.65232.5531.9507420.00%
2020/10/08332.78333.1031.6005760.00%
2020/10/06133.35132.7033.1504770.00%
2020/10/0500.00130.4030.40-1337-0.30%
2020/09/29225.50225.7025.1502220.00%
2020/05/28127.35126.9526.4506800.00%
2020/05/2200.00125.2024.75-1668-0.15%
2020/05/2000.00125.2024.85-1666-0.15%
2020/05/18124.75124.7524.5506600.00%
2020/05/14226.65126.5525.5516560.15%
2020/05/12128.40128.4528.4506080.00%
2020/05/11125.2000.0025.9015690.18%
2020/05/07124.65124.8524.5005460.00%
2020/05/0600.00425.0824.95-4542-0.74%
2020/05/04225.7500.0025.5525350.37%
2020/04/16126.0000.0026.3514820.21%
2020/04/1000.00525.8025.80-5482-1.04%
2020/04/08525.6300.0025.7554771.05%
2020/04/06522.2000.0022.6054511.11%
2020/03/31522.4800.0022.4554511.11%
2020/03/30122.2000.0022.6514500.22%
2020/03/2600.00122.7022.85-1449-0.22%
2020/03/2500.00422.5522.80-4448-0.89%
2020/03/2300.00119.3019.90-1443-0.23%
2020/03/20320.3000.0020.3034450.67%
2020/03/1800.00222.0521.25-2434-0.46%
2020/03/1700.00221.7821.35-2431-0.46%
2020/03/1600.00323.3722.00-3424-0.71%
2020/03/1200.002024.5024.70-20400-4.99%
2020/03/1100.00128.3027.20-1387-0.26%
2020/03/10328.35426.6028.20-1383-0.26%
2020/03/05234.85134.6534.8513320.30%
2020/03/0400.00136.3033.85-1319-0.31%
2020/03/0300.00337.9337.60-3293-1.02%
2020/03/0200.00439.4439.30-4288-1.38%
2020/02/1800.00145.1045.10-1404-0.25%
2020/02/06147.4000.0047.4015630.18%
2020/01/31146.5000.0047.8516420.16%
2020/01/14152.6000.0052.8017270.14%
2020/01/08150.7000.0050.2019080.11%
2020/01/0600.00251.5551.40-2986-0.20%
2020/01/0300.00252.4052.50-21,049-0.19%
2019/12/19156.4000.0056.2011,1370.09%
2019/12/0900.00255.9055.90-21,339-0.15%
2019/12/04156.5000.0056.6011,3930.07%
2019/11/29157.8000.0057.9011,4630.07%
2019/11/2500.00258.3058.20-21,484-0.13%
2019/11/21159.6000.0060.5011,4700.07%
2019/11/202060.7500.0060.20201,4621.37%
2019/11/19160.6000.0060.8011,4510.07%
2019/11/18163.401060.6061.00-91,429-0.63%
2019/11/151058.471559.1358.40-51,367-0.37%
2019/11/141557.9700.0057.70151,3571.10%
2019/11/1300.001059.6058.30-101,352-0.74%
2019/11/1200.001058.9059.00-101,340-0.75%
2019/11/112057.9400.0056.50201,3311.50%
2019/11/06857.60859.9057.6001,2730.00%
2019/11/05162.6000.0064.0011,2260.08%
2019/11/0400.00164.0063.50-11,209-0.08%
2019/11/0100.00160.2060.60-11,162-0.09%
2019/10/22453.90454.7054.0001,0680.00%
2019/10/21155.0000.0053.8011,0460.10%
2019/10/18157.80257.2057.80-11,001-0.10%
2019/10/16160.5000.0059.6019310.11%
2019/10/14164.7000.0065.0018050.12%
2019/10/0900.00163.9062.10-1775-0.13%
2019/10/04161.0000.0059.0016910.14%
2019/09/27157.1000.0056.7016270.16%
2019/09/25160.20159.5059.2006160.00%
2019/09/1900.00157.5057.40-1559-0.18%
2019/09/18262.55458.9858.00-2531-0.38%
2019/09/11154.9000.0054.6013780.26%
2019/09/10253.6000.0054.9023520.57%
2019/09/0600.00250.5051.50-2293-0.68%
2019/09/05150.00151.0050.2002790.00%
2019/07/1500.00340.7340.80-3120-2.49%
2019/07/12939.47639.8039.9531192.51%
2019/05/1300.00633.7333.90-6218-2.75%
2019/05/10634.8200.0034.7562172.76%
2019/04/03141.904041.9641.80-39132-29.49%
2019/04/024039.0500.0039.054011335.16%
2019/03/2900.00335.5535.15-3107-2.79%
2019/03/1400.00132.6032.85-192-1.08%
2019/03/1200.00332.2532.50-393-3.22%
2019/03/0600.00233.2032.60-2116-1.72%
2019/03/05332.8500.0032.9031162.58%
2019/01/0400.00825.0025.75-8115-6.90%
2018/12/032830.142429.9330.104964.15%
2018/11/29427.0000.0026.804824.83%
2018/11/15328.0000.0027.853684.36%
2018/11/12327.9500.0027.953446.78%
2018/09/1400.00523.1023.55-570-7.07%
2018/08/292124.802124.5824.000910.00%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-2024/08/28
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY 相關文章
東科-KY 相關影音