信驊 (5274)-永豐金-板橋券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	2890.00	0	0.00	2885.00	0	531	0.00%
2023/10/03	1	2780.00	1	2735.00	2725.00	0	577	0.00%
2023/09/27	1	2665.00	1	2620.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0.1	2680.00	2710.00	-0.1	563	-0.01%
2023/09/20	0	0.00	0	2645.00	2630.00	0	563	0.00%
2023/09/19	0	2800.00	0.1	2825.00	2775.00	0	560	-0.01%
2023/09/15	1	2795.00	1	2815.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2790.00	2770.00	0	562	0.00%
2023/09/13	2	2732.50	2.1	2736.71	2740.00	-0.1	552	-0.01%
2023/09/11	1	2490.00	1	2550.00	2490.00	0	546	0.00%
2023/09/07	0	0.00	0.1	2650.00	2655.00	-0.1	552	-0.01%
2023/09/06	1	2670.00	1	2640.00	2640.00	0	557	0.00%
2023/09/05	1	2595.00	1	2625.00	2640.00	0	562	0.00%
2023/09/04	1	2625.00	1	2560.00	2620.00	0	571	0.00%
2023/09/01	2	2570.00	2	2652.42	2550.00	0	566	0.00%
2023/08/30	2	2650.00	2	2640.00	2630.00	0	552	0.00%
2023/08/29	1	2560.00	1.1	2542.73	2560.00	-0.1	541	-0.02%
2023/08/28	0	0.00	0.1	2515.00	2590.00	-0.1	543	-0.01%
2023/08/24	0	0.00	0.1	2459.70	2465.00	-0.1	547	-0.01%
2023/08/22	0	2355.00	0	2390.00	2355.00	0	552	0.00%
2023/08/18	0	2300.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	2260.00	0	0.00	2275.00	0	556	0.00%
2023/08/15	0	2080.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	1	2140.00	1	2140.00	2140.00	0	554	0.00%
2023/08/11	1	2185.00	1	2160.00	2170.00	0	554	0.00%
2023/08/10	1	2330.00	1	2250.00	2185.00	0	555	0.00%
2023/08/07	1	2116.02	1	2145.00	2130.00	0	546	0.01%
2023/08/04	1.1	2195.47	1	2170.00	2195.00	0.1	541	0.01%
2023/08/02	0	2225.00	0	0.00	2230.00	0	545	0.01%
2023/07/31	1	2498.66	1	2395.00	2320.00	0	536	0.00%
2023/07/27	1	2504.90	1	2395.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	1	2505.00	2470.00	-1	537	-0.19%
2023/07/25	0	0.00	0	2545.00	2515.00	0	534	0.00%
2023/07/24	1	2485.00	0	0.00	2485.00	1	533	0.19%
2023/07/21	0	2495.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	0.00	1	2470.00	2535.00	-1	533	-0.19%
2023/07/19	0	0.00	0.1	2580.00	2525.00	-0.1	529	-0.01%
2023/07/18	1.1	2504.55	1	2550.00	2550.00	0.1	524	0.02%
2023/07/17	1	2405.07	1.1	2464.82	2470.00	-0.1	516	-0.02%
2023/07/14	1	2425.03	0	0.00	2440.00	1	515	0.19%
2023/07/13	1.1	2351.31	2	2375.00	2350.00	-0.9	505	-0.18%
2023/07/12	1	2380.16	0	0.00	2360.00	1	487	0.21%
2023/07/11	0	2524.51	0	0.00	2515.00	0	467	0.01%
2023/07/10	0.2	2612.01	0	2670.00	2545.00	0.2	459	0.05%
2023/07/04	0.1	2840.00	0	2920.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2895.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0.1	2818.25	2850.00	-0.1	483	-0.02%
2023/06/29	0.1	2705.00	0	0.00	2725.00	0.1	477	0.01%
2023/06/28	1.1	2807.62	1	2760.00	2700.00	0.1	480	0.01%
2023/06/27	1.1	2869.05	1	2830.00	2790.00	0.1	475	0.01%
2023/06/26	0	0.00	1	2890.59	2890.00	-1	475	-0.21%
2023/06/20	1	2830.00	0.1	2855.00	2875.00	0.9	480	0.19%
2023/06/19	0	0.00	0	2770.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.1	2780.00	2805.00	-0.1	486	-0.01%
2023/06/15	1	2725.00	1	2705.00	2720.00	0	488	0.00%
2023/06/13	0	0.00	0.1	2751.52	2720.00	-0.1	492	-0.01%
2023/06/12	0	0.00	1	2590.00	2590.00	-1	489	-0.20%
2023/06/09	1	2545.17	0	0.00	2530.00	1	489	0.21%
2023/06/08	0.2	2560.24	0	0.00	2540.00	0.2	487	0.03%
2023/06/06	1	2839.13	1	2825.00	2820.00	0	495	0.01%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.01%
2023/06/02	0	0.00	0	2870.00	2865.00	0	517	0.00%
2023/05/31	0	0.00	0	3084.69	2880.00	0	528	0.00%
2023/05/30	0	3145.00	0	0.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0	2900.00	3035.00	0	543	0.00%
2023/05/24	0	2675.00	0	0.00	2700.00	0	541	0.00%
2023/05/19	0	2870.00	0	0.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2880.00	2875.00	0	560	-0.01%
2023/05/17	0	0.00	0	2790.00	2805.00	0	562	-0.01%
2023/05/11	0	2685.16	0	0.00	2655.00	0	572	0.01%
2023/05/10	0	2719.00	0	2707.50	2715.00	0	574	0.00%
2023/05/09	0	2805.83	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2830.00	2880.00	0	589	0.00%
2023/05/05	0	2789.17	0	0.00	2765.00	0	597	0.00%
2023/05/03	0	2745.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	2800.00	0	0.00	2815.00	0	607	0.00%
2023/04/28	0	2670.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	1	2705.00	1	2640.00	2640.00	0	608	0.00%
2023/04/25	0	2610.00	0	2595.00	2590.00	0	607	0.00%
2023/04/21	0	2590.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2700.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/11	0	0.00	0	2930.00	2935.00	0	618	0.00%
2023/03/24	0	0.00	0	2890.00	2900.00	0	584	0.00%
2023/03/13	1	2680.00	1	2655.00	2655.00	0	582	0.00%
2023/03/10	1	2630.00	1	2690.00	2690.00	0	585	0.00%
2023/03/08	0	2525.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2595.00	1	2610.00	2565.00	-1	575	-0.17%
2023/03/01	1	2801.19	0	3004.25	2965.00	1	544	0.18%
2023/02/24	0	0.00	0.1	2770.00	2795.00	-0.1	537	-0.01%
2023/02/23	0	2585.00	0.1	2528.50	2595.00	-0.1	523	-0.02%
2023/02/21	0	0.00	0.1	2415.00	2460.00	-0.1	522	-0.01%
2023/02/17	2	2335.00	3	2298.33	2280.00	-1	516	-0.19%
2023/02/16	1	2295.00	1	2355.00	2370.00	0	521	0.00%
2023/02/15	1	2205.00	0	0.00	2235.00	1	527	0.19%
2023/02/14	1	2215.00	2	2225.00	2210.00	-1	529	-0.19%
2023/02/10	1	2225.00	0	0.00	2225.00	1	539	0.19%
2023/02/03	0	0.00	0.1	2418.18	2500.00	-0.1	531	-0.02%
2023/01/31	1	2055.00	1	2100.00	2100.00	0	535	0.00%
2023/01/30	1	2000.00	1	2045.00	2045.00	0	548	0.00%
2023/01/12	1	2000.00	1	1980.00	1965.00	0	560	0.00%
2023/01/10	0	0.00	1	2020.00	2020.00	-1	561	-0.18%
2023/01/05	2	1785.00	1	1775.00	1765.00	1	566	0.18%
2023/01/03	1	1710.00	1	1730.00	1740.00	0	583	0.00%
2022/12/28	1	1730.00	1	1710.00	1710.00	0	603	0.00%
2022/12/27	1	1785.00	1	1790.00	1790.00	0	608	0.00%
2022/12/22	2	1845.00	2	1817.50	1815.00	0	632	0.00%
2022/12/21	0	0.00	0	1850.00	1820.00	0	638	0.00%
2022/12/20	1	1955.00	1	1875.00	1875.00	0	639	0.00%
2022/12/15	1	2045.00	1	2015.00	2000.00	0	663	0.00%
2022/12/14	0	0.00	1	2040.00	2040.00	-1	664	-0.15%
2022/12/13	2	1962.50	1	1960.00	1950.00	1	666	0.15%
2022/12/12	0	0.00	1	1955.00	1985.00	-1	672	-0.15%
2022/12/09	2	1997.50	2	2000.00	1985.00	0	672	0.00%
2022/12/06	1	2085.00	0	0.00	2070.00	1	677	0.15%
2022/12/05	0	2155.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	0.00	1	2280.00	2280.00	-1	670	-0.15%
2022/12/01	1	2150.00	1	2190.00	2205.00	0	669	0.00%
2022/11/30	1	2090.00	1	2095.00	2085.00	0	660	0.00%
2022/11/29	1	2115.00	0	0.00	2150.00	1	661	0.15%
2022/11/28	0	0.00	1	2110.00	2120.00	-1	670	-0.15%
2022/11/25	1	2135.00	0	0.00	2095.00	1	672	0.15%
2022/11/24	1	2160.00	1	2135.00	2170.00	0	670	0.00%
2022/11/23	1	2225.00	1	2155.00	2130.00	0	675	0.00%
2022/11/21	0	0.00	1	2150.00	2145.00	-1	685	-0.15%
2022/11/18	2	2170.00	1	2140.00	2170.00	1	694	0.14%
2022/11/17	1	2145.00	1	2165.00	2165.00	0	708	0.00%
2022/11/16	1	2110.00	2	2125.00	2145.00	-1	704	-0.14%
2022/11/14	1	2190.00	0	2195.00	2220.00	1	712	0.14%
2022/11/11	0	0.00	1.1	2058.81	2135.00	-1.1	709	-0.15%
2022/11/10	1	1900.00	0	0.00	1955.00	1	699	0.14%
2022/11/09	1	1905.00	1	1925.00	1900.00	0	705	0.00%
2022/11/08	1	1920.00	1	1925.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0.1	2030.00	2025.00	-0.1	709	-0.01%
2022/11/02	1	1755.00	1	1770.00	1790.00	0	713	0.00%
2022/10/31	1	1685.00	1	1660.00	1680.00	0	708	0.00%
2022/10/28	1	1630.00	1	1665.00	1685.00	0	705	0.00%
2022/10/25	1	1510.00	1	1480.00	1465.00	0	677	0.00%
2022/10/21	1	1625.00	2	1562.50	1540.00	-1	680	-0.15%
2022/10/20	1	1590.00	0	0.00	1620.00	1	683	0.15%
2022/10/19	1	1610.00	2	1595.00	1585.00	-1	678	-0.15%
2022/10/18	2	1667.50	1	1630.00	1620.00	1	674	0.15%
2022/10/14	1	1770.00	1	1755.00	1690.00	0	673	0.00%
2022/10/12	1	1639.99	1	1600.00	1685.00	0	674	0.00%
2022/10/11	1	1740.00	1	1700.00	1665.00	0	666	0.00%
2022/10/07	2	1866.72	2	1840.00	1790.00	0	662	0.00%
2022/10/05	0	0.00	0.1	1925.00	1930.00	-0.1	669	-0.01%
2022/09/30	0	0.00	0	1720.00	1780.00	0	680	0.00%
2022/09/29	0	1650.00	0	0.00	1650.00	0	683	0.00%
2022/09/23	0	1825.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	1	1904.71	1	1900.00	1890.00	0	688	0.00%
2022/09/19	0.1	1895.00	0	0.00	1860.00	0.1	681	0.01%
2022/09/16	1	1985.00	1	1970.00	1965.00	0	677	0.00%
2022/09/15	1	2130.00	1	2075.00	2075.00	0	673	0.00%
2022/09/12	0	0.00	0	2025.00	2025.00	0	663	-0.01%
2022/09/07	0	1765.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	0	1830.00	0	0.00	1825.00	0	662	0.00%
2022/08/29	0.1	2034.61	0	0.00	2040.00	0.1	663	0.01%
2022/08/17	2	1937.50	2	1922.50	1910.00	0	646	0.00%
2022/08/16	1	1975.00	1	1935.00	1925.00	0	657	0.00%
2022/08/15	1	1845.00	1	1930.00	1930.00	0	648	0.00%
2022/08/11	1	1625.00	1	1650.00	1650.00	0	636	0.00%
2022/08/10	1	1630.00	1	1645.00	1585.00	0	625	0.00%
2022/08/09	2	1752.50	2	1730.00	1725.00	0	616	0.00%
2022/08/08	1	1775.00	1	1795.00	1795.00	0	610	0.00%
2022/08/04	2	1800.00	2	1775.00	1760.00	0	609	0.00%
2022/08/03	1	1805.00	2	1825.00	1805.00	-1	610	-0.16%
2022/08/02	1	1775.01	1	1760.00	1775.00	0	607	0.00%
2022/08/01	1	1860.04	1	1825.00	1825.00	0	607	0.00%
2022/07/29	0	1920.00	0	0.00	1925.00	0	607	0.00%
2022/07/28	2	1855.00	1	1835.00	1835.00	1	603	0.17%
2022/07/27	1	1755.00	2	1852.50	1860.00	-1	596	-0.17%
2022/07/26	1	1755.00	1	1725.00	1730.00	0	591	0.00%
2022/07/25	1	1765.00	1	1805.00	1805.00	0	593	0.00%
2022/07/21	1	1805.00	0	0.00	1880.00	1	599	0.17%
2022/07/14	0	0.00	0	1800.00	1845.00	0	589	0.00%
2022/07/13	6	1687.50	6	1699.17	1700.00	0	576	0.00%
2022/07/11	2	1747.50	2	1655.00	1655.00	0	546	0.00%
2022/07/04	1	1715.00	1	1755.00	1685.00	0	488	0.00%
2022/06/28	1	2135.00	1	2125.00	2125.00	0	455	0.00%
2022/06/09	1	2435.00	1	2445.00	2445.00	0	403	0.00%
2022/06/06	1	2345.00	1	2335.00	2375.00	0	393	0.00%
2022/05/25	1	2180.00	1	2150.00	2150.00	0	331	0.00%
2022/05/24	0	2235.00	0	0.00	2150.00	0	326	0.01%
2022/05/23	0	2355.00	0	0.00	2335.00	0	309	0.01%
2022/05/20	1	2405.15	1	2400.00	2380.00	0	307	0.01%
2022/05/18	1	2660.00	1	2630.00	2630.00	0	304	0.00%
2022/05/13	0	0.00	0	2535.00	2525.00	0	303	-0.01%
2022/05/12	0	2375.00	0	0.00	2440.00	0	302	0.01%
2022/05/06	0	2534.50	0	0.00	2540.00	0	285	0.01%
2022/05/04	0	2719.83	0	0.00	2700.00	0	279	0.01%
2022/04/29	2	2697.50	2	2620.00	2650.00	0	277	0.00%
2022/04/26	1	2480.00	1	2485.00	2485.00	0	256	0.00%
2022/04/25	0	2580.00	0	0.00	2585.00	0	247	0.01%
2022/04/22	0.1	2830.00	0	0.00	2760.00	0.1	240	0.02%
2022/04/19	0	0.00	0	3355.00	3250.00	0	231	-0.01%
2022/03/31	0	0.00	0	3305.00	3260.00	0	234	-0.01%
2022/03/29	0	0.00	0.1	3235.00	3280.00	-0.1	234	-0.02%
2022/03/14	1	2755.00	1	2675.00	2685.00	0	219	0.00%
2022/03/11	1	2920.00	1	2900.00	2900.00	0	217	0.00%
2022/03/07	0	0.00	1	2645.00	2685.00	-1	213	-0.47%
2022/03/03	1	2840.00	0	0.00	2840.00	1	213	0.47%
2022/02/25	1	2735.00	1	2720.00	2720.00	0	219	0.00%
2022/02/23	0	2685.00	0	0.00	2675.00	0	214	0.01%
2022/02/21	0	2750.00	0	0.00	2710.00	0	212	0.01%
2022/02/17	0	2870.00	0	0.00	2880.00	0	207	0.01%
2022/02/16	1	3095.00	1	3025.00	3025.00	0	200	0.00%
2022/02/07	0	0.00	0	3190.00	3235.00	0	196	-0.02%
2022/01/26	1	3000.00	1	3030.00	3030.00	0	191	0.00%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.02%
2022/01/21	0	2975.00	0	0.00	2945.00	0	193	0.01%
2022/01/12	1	3080.00	1	3150.00	3150.00	0	197	0.00%
2022/01/07	0	3055.00	0	0.00	3080.00	0	194	0.01%
2021/11/26	0	0.00	1	3075.00	3050.00	-1	199	-0.50%
2021/11/23	1	3015.00	0	0.00	3020.00	1	192	0.52%
2021/11/17	1	3230.00	1	3200.00	3220.00	0	190	0.00%
2021/10/28	1	2745.00	1	2790.00	2840.00	0	189	0.00%
2021/10/27	1	2590.00	1	2610.00	2710.00	0	184	0.00%
2021/10/26	1	2460.00	1	2465.00	2465.00	0	180	0.00%
2021/10/21	1	2335.00	1	2305.00	2305.00	0	182	0.00%
2021/10/20	1	2355.00	1	2305.00	2300.00	0	183	0.00%
2021/10/15	1	2265.00	1	2275.00	2300.00	0	187	0.00%
2021/10/14	1	2340.00	1	2265.00	2260.00	0	189	0.00%
2021/10/13	2	2370.00	2	2330.00	2310.00	0	189	0.00%
2021/10/08	1	2515.00	1	2450.00	2490.00	0	189	0.00%
2021/10/07	2	2397.50	2	2455.00	2450.00	0	187	0.00%
2021/10/06	1	2440.00	1	2320.00	2345.00	0	186	0.00%
2021/09/30	1	2320.00	1	2315.00	2325.00	0	184	0.00%
2021/09/27	2	2437.50	2	2367.50	2360.00	0	179	0.00%
2021/09/24	1	2500.00	1	2530.00	2450.00	0	184	0.00%
2021/09/22	1	2245.00	1	2285.00	2265.00	0	174	0.00%
2021/09/16	3	2181.67	3	2166.67	2165.00	0	176	0.00%
2021/08/19	1	2075.00	1	2095.00	2080.00	0	194	0.00%
2021/08/12	1	2220.00	1	2145.00	2185.00	0	193	0.00%
2021/08/11	1	2110.00	1	2080.00	2095.00	0	191	0.00%
2021/08/10	1	2110.00	1	2070.00	2070.00	0	192	0.00%
2021/08/06	1	2285.00	1	2255.00	2260.00	0	196	0.00%
2021/07/29	1	2300.00	1	2300.00	2300.00	0	203	0.00%
2021/07/20	0	0.00	1	2410.00	2415.00	-1	207	-0.48%
2021/07/19	1	2315.00	1	2335.00	2335.00	0	205	0.00%
2021/07/08	1	2250.00	0	0.00	2240.00	1	210	0.48%
2021/06/23	1	2105.00	1	2070.00	2070.00	0	201	0.00%
2021/06/16	1	2150.00	1	2140.00	2140.00	0	202	0.00%
2021/06/11	1	2245.00	1	2190.00	2195.00	0	205	0.00%
2021/06/09	1	2140.00	1	2150.00	2140.00	0	204	0.00%
2021/06/03	1	2315.00	1	2330.00	2275.00	0	218	0.00%
2021/06/02	1	2175.00	1	2175.00	2175.00	0	208	0.00%
2021/05/20	1	1945.00	1	1980.00	1980.00	0	197	0.00%
2021/05/18	1	1900.00	1	1900.00	1900.00	0	194	0.00%
2021/05/06	1	2015.00	1	1970.00	1945.00	0	195	0.00%
2021/05/03	1	2090.00	1	2055.00	2055.00	0	192	0.00%
2021/04/26	1	1930.00	1	1900.00	1960.00	0	192	0.00%
2021/04/22	1	1860.00	1	1835.00	1835.00	0	193	0.00%
2021/04/20	1	2000.00	1	1965.00	1935.00	0	198	0.00%
2021/04/19	1	2005.00	1	2000.00	2015.00	0	199	0.00%
2021/04/15	1	1905.00	1	1940.00	1990.00	0	205	0.00%
2021/04/12	1	1885.00	1	1920.00	1920.00	0	217	0.00%
2021/04/06	1	1755.00	1	1810.00	1810.00	0	207	0.00%
2021/04/01	1	1725.00	1	1720.00	1720.00	0	204	0.00%
2021/03/31	1	1700.00	1	1725.00	1725.00	0	203	0.00%
2021/03/30	1	1685.00	1	1710.00	1710.00	0	204	0.00%
2021/03/26	1	1680.00	1	1680.00	1680.00	0	207	0.00%
2021/03/18	2	1802.50	2	1772.50	1770.00	0	231	0.00%
2021/03/12	1	1820.00	1	1790.00	1795.00	0	243	0.00%
2021/03/10	1	1680.00	1	1700.00	1700.00	0	247	0.00%
2021/03/03	2	1785.00	2	1802.50	1805.00	0	240	0.00%
2021/02/25	1	1980.00	1	1925.00	1900.00	0	236	0.00%
2021/02/17	1	2000.00	1	1980.00	1965.00	0	231	0.00%
2021/01/29	1	2075.00	1	2025.00	2000.00	0	232	0.00%
2021/01/26	1	2035.00	1	2010.00	1995.00	0	231	0.00%
2021/01/25	1	2040.00	1	2025.00	2025.00	0	232	0.00%
2021/01/22	0	0.00	1	2060.00	2060.00	-1	232	-0.43%
2021/01/21	1	2000.00	1	1970.00	1970.00	0	231	0.00%
2021/01/20	1	2005.00	0	0.00	1990.00	1	231	0.43%
2021/01/19	1	2025.00	1	2005.00	2000.00	0	231	0.00%
2021/01/15	1	2040.00	1	1980.00	1970.00	0	233	0.00%
2020/12/01	1	1410.00	1	1395.00	1385.00	0	250	0.00%
2020/11/30	1	1415.00	1	1410.00	1410.00	0	257	0.00%
2020/11/27	1	1415.00	1	1420.00	1420.00	0	262	0.00%
2020/11/12	1	1350.00	1	1340.00	1365.00	0	281	0.00%
2020/11/11	1	1360.00	1	1340.00	1335.00	0	281	0.00%
2020/11/10	1	1390.00	1	1370.00	1365.00	0	287	0.00%
2020/11/09	1	1320.00	1	1415.00	1380.00	0	288	0.00%
2020/11/05	1	1290.00	1	1280.00	1280.00	0	283	0.00%
2020/10/22	1	1395.00	1	1420.00	1420.00	0	340	0.00%
2020/10/13	0	0.00	0.1	1470.00	1505.00	-0.1	362	-0.03%
2020/10/12	0	0.00	0.1	1370.00	1385.00	-0.1	359	-0.03%
2020/10/06	1	1235.00	1	1275.00	1275.00	0	374	0.00%
2020/09/18	1	1255.00	1	1245.00	1245.00	0	465	0.00%
2020/09/11	0	0.00	0.1	1180.00	1195.00	-0.1	484	-0.02%
2020/09/07	0.1	1140.00	1	1130.23	1150.00	-0.9	501	-0.18%
2020/09/04	1	1240.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	2	1245.00	2	1270.00	1270.00	0	519	0.00%
2020/09/01	1	1200.00	1	1190.00	1195.00	0	519	0.00%
2020/08/19	0	0.00	1	1135.00	1170.00	-1	585	-0.17%
2020/08/18	1	1175.00	1	1180.00	1145.00	0	590	0.00%
2020/08/14	1	1125.00	1	1170.00	1200.00	0	595	0.00%
2020/08/13	1	1135.00	1	1155.00	1155.00	0	595	0.00%
2020/08/12	2	1115.00	2	1120.00	1110.00	0	601	0.00%
2020/08/11	2	1152.50	2	1157.50	1130.00	0	604	0.00%
2020/08/10	2	1170.00	1	1160.00	1165.00	1	615	0.16%
2020/08/07	2	1162.50	4	1171.25	1180.00	-2	617	-0.32%
2020/08/05	1	1130.00	1	1140.00	1155.00	0	619	0.00%
2020/08/04	2	1107.50	2	1112.50	1095.00	0	614	0.00%
2020/08/03	1	1145.00	0	0.00	1080.00	1	613	0.16%
2020/07/31	1	1185.00	0	0.00	1175.00	1	602	0.17%
2020/07/29	1	1195.00	1	1180.00	1180.00	0	599	0.00%
2020/07/28	1	1210.00	2	1205.00	1165.00	-1	597	-0.17%
2020/07/27	2	1215.00	1	1200.00	1175.00	1	596	0.17%
2020/07/24	2	1240.00	2	1245.00	1225.00	0	592	0.00%
2020/07/22	1	1330.00	1	1295.00	1330.00	0	590	0.00%
2020/07/20	2	1250.00	2	1252.50	1275.00	0	605	0.00%
2020/07/16	2	1347.50	2	1322.50	1335.00	0	605	0.00%
2020/07/14	2	1305.00	2	1332.50	1345.00	0	601	0.00%
2020/07/13	2	1270.00	3	1296.67	1305.00	-1	595	-0.17%
2020/07/10	6	1249.17	5	1242.00	1240.00	1	589	0.17%
2020/07/09	2	1227.50	5	1268.00	1280.00	-3	588	-0.51%
2020/07/08	2	1230.00	1	1260.00	1215.00	1	583	0.17%
2020/07/07	4	1275.00	3	1280.00	1260.00	1	579	0.17%
2020/07/06	4	1278.75	4	1311.25	1310.00	0	576	0.00%
2020/07/03	4	1198.75	5	1221.00	1245.00	-1	568	-0.18%
2020/07/02	4	1153.75	4	1173.75	1180.00	0	553	0.00%
2020/07/01	4	1213.75	4	1221.25	1180.00	0	542	0.00%
2020/06/30	4	1256.25	3	1266.67	1240.00	1	536	0.19%
2020/06/29	1	1285.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1325.00	1	1350.00	1340.00	0	531	0.00%
2020/06/23	3	1331.67	3	1305.00	1295.00	0	532	0.00%
2020/06/22	2	1327.50	3	1318.33	1330.00	-1	532	-0.19%
2020/06/19	3	1340.00	2	1330.00	1340.00	1	535	0.19%
2020/06/18	2	1330.00	3	1330.00	1320.00	-1	536	-0.19%
2020/06/17	3	1343.33	2	1315.00	1310.00	1	534	0.19%
2020/06/16	0	0.00	1	1340.00	1340.00	-1	532	-0.19%
2020/06/15	4.1	1321.46	4	1290.00	1260.00	0.1	534	0.02%
2020/06/12	3	1305.00	3	1341.67	1350.00	0	532	0.00%
2020/06/11	3	1421.67	2	1395.00	1335.00	1	533	0.19%
2020/06/10	2	1342.50	2	1400.00	1395.00	0	526	0.00%
2020/06/09	2	1332.50	2	1320.00	1325.00	0	526	0.00%
2020/06/05	1	1290.00	1	1270.00	1250.00	0	525	0.00%
2020/06/04	0	0.00	2	1325.00	1290.00	-2	530	-0.38%
2020/06/03	3.1	1295.00	4	1293.75	1295.00	-0.9	525	-0.17%
2020/06/02	2	1360.00	0	0.00	1315.00	2	516	0.39%
2020/06/01	1	1490.00	1	1480.00	1460.00	0	515	0.00%
2020/05/29	2	1437.50	1	1435.00	1550.00	1	512	0.20%
2020/05/22	0	0.00	1	1400.00	1415.00	-1	501	-0.20%
2020/05/21	2	1350.00	2	1355.00	1355.00	0	497	0.00%
2020/05/20	1	1360.00	0	0.00	1335.00	1	495	0.20%
2020/05/18	1	1335.00	1	1325.00	1320.00	0	484	0.00%
2020/05/15	1	1280.00	1	1285.00	1335.00	0	482	0.00%
2020/05/14	1	1260.00	1	1230.00	1240.00	0	477	0.00%
2020/05/13	1	1200.00	1	1280.00	1280.00	0	475	0.00%
2020/05/11	1	1220.00	1	1210.00	1220.00	0	467	0.00%
2020/05/07	2	1142.50	2	1145.00	1145.00	0	458	0.00%
2020/05/06	1	1150.00	1	1130.00	1125.00	0	456	0.00%
2020/05/05	3	1176.67	3	1171.67	1140.00	0	454	0.00%
2020/05/04	2	1182.50	2	1177.50	1180.00	0	451	0.00%
2020/04/30	2	1180.00	2	1190.00	1190.00	0	452	0.00%
2020/04/29	2	1157.50	3	1153.33	1155.00	-1	449	-0.22%
2020/04/28	2	1162.50	2	1182.50	1120.00	0	447	0.00%
2020/04/27	1	1170.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	1	1185.00	2	1192.50	1230.00	-1	437	-0.23%
2020/04/23	2	1137.50	1	1130.00	1130.00	1	423	0.24%
2020/04/22	1	1085.00	1	1150.00	1150.00	0	418	0.00%
2020/04/21	2	1085.00	2	1075.00	1080.00	0	409	0.00%
2020/04/17	3	1098.33	3	1083.33	1085.00	0	412	0.00%
2020/04/16	2	1065.00	2	1077.50	1090.00	0	413	0.00%
2020/04/15	3	1065.00	3	1061.67	1070.00	0	413	0.00%
2020/04/14	2	1022.50	2	1030.00	1070.00	0	408	0.00%
2020/04/10	2	1035.00	2	1045.00	1060.00	0	400	0.00%
2020/04/09	3	1078.33	3	1055.00	1020.00	0	394	0.00%
2020/04/08	2	1087.50	2	1060.00	1060.00	0	388	0.00%
2020/04/07	1	1125.00	1	1105.00	1100.00	0	381	0.00%
2020/04/06	1	1100.00	1	1105.00	1115.00	0	376	0.00%
2020/03/31	0	0.00	1	1130.00	1040.00	-1	360	-0.28%
2020/03/27	1	1080.00	0	0.00	1095.00	1	346	0.29%
2020/03/26	1	1145.00	1	1135.00	1150.00	0	338	0.00%
2020/03/24	0	0.00	1	1105.00	1100.00	-1	325	-0.31%
2020/03/23	1	985.00	0	0.00	1075.00	1	321	0.31%
2020/03/19	1	975.00	1	920.00	920.00	0	316	0.00%
2020/03/16	1	1020.00	1	908.00	908.00	0	309	0.00%
2020/03/13	1	914.00	81	915.53	1000.00	-80	302	-26.48%
2020/03/11	3	1156.67	3	1135.00	1070.00	0	291	0.00%
2020/03/10	5	1064.00	5	1091.00	1150.00	0	284	0.00%
2020/03/09	2	1095.00	2	1055.00	1050.00	0	275	0.00%
2020/03/05	0	0.00	26	1095.00	1095.00	-26	261	-9.93%
2020/02/26	1	928.00	1	925.00	940.00	0	235	0.00%
2020/02/25	2	920.00	2	927.50	928.00	0	235	0.00%
2020/02/21	1	933.00	2	931.50	929.00	-1	242	-0.41%
2020/02/20	2	932.50	5	929.80	933.00	-3	244	-1.23%
2020/02/19	1	903.00	0	0.00	910.00	1	250	0.40%
2020/02/17	1	886.00	0	0.00	883.00	1	261	0.38%
2020/02/14	1	913.00	0	0.00	921.00	1	254	0.39%
2020/02/13	1	941.00	0	0.00	926.00	1	254	0.39%
2020/02/11	2	956.00	2	935.00	931.00	0	251	0.00%
2020/02/10	1	964.00	1	956.00	956.00	0	250	0.00%
2020/02/07	2	982.00	2	976.00	976.00	0	255	0.00%
2020/02/06	2	975.00	2	976.50	978.00	0	258	0.00%
2020/02/05	1	951.00	1	952.00	952.00	0	255	0.00%
2020/02/04	1	937.00	1	957.00	953.00	0	254	0.00%
2020/02/03	1	910.00	1	914.00	905.00	0	252	0.00%
2020/01/20	1	983.00	1	974.00	982.00	0	255	0.00%
2020/01/16	2	1040.00	2	1020.00	1005.00	0	257	0.00%
2020/01/06	4	929.00	0	0.00	930.00	4	265	1.51%
2019/12/13	0	0.00	1	995.00	995.00	-1	321	-0.31%
2019/12/12	2	933.00	3	960.00	960.00	-1	317	-0.32%
2019/12/11	6	924.33	2	920.00	923.00	4	314	1.27%
2019/12/09	8	922.88	2	912.50	907.00	6	319	1.88%
2019/12/06	10	885.00	1	896.00	890.00	9	321	2.80%
2019/12/05	0	0.00	1	870.00	868.00	-1	319	-0.31%
2019/12/04	2	867.50	2	860.00	860.00	0	323	0.00%
2019/12/03	1	851.00	1	878.00	878.00	0	324	0.00%
2019/11/29	6	872.67	1	881.00	852.00	5	326	1.53%
2019/11/25	1	859.00	1	868.00	879.00	0	330	0.00%
2019/11/22	0	0.00	1	842.00	851.00	-1	330	-0.30%
2019/11/21	1	832.00	1	830.00	832.00	0	331	0.00%
2019/11/19	1	910.00	0	0.00	906.00	1	337	0.30%
2019/11/18	1	895.00	0	0.00	906.00	1	338	0.30%
2019/11/14	1	830.00	1	837.00	837.00	0	340	0.00%
2019/11/11	2	833.00	2	826.00	822.00	0	353	0.00%
2019/11/08	0	0.00	2	819.50	832.00	-2	358	-0.56%
2019/11/05	31	819.94	1	811.00	816.00	30	369	8.12%
2019/11/04	2	808.00	0	0.00	802.00	2	375	0.53%
2019/11/01	0	0.00	9	796.00	800.00	-9	390	-2.31%
2019/10/31	2	810.50	3	801.00	798.00	-1	394	-0.25%
2019/10/30	1	808.00	1	809.00	808.00	0	394	0.00%
2019/10/28	50	817.94	43	817.00	825.00	7	399	1.75%
2019/10/23	2	805.00	2	799.50	798.00	0	419	0.00%
2019/10/22	1	802.00	1	808.00	805.00	0	425	0.00%
2019/10/21	1	793.00	1	791.00	791.00	0	431	0.00%
2019/10/18	3	799.67	3	802.33	806.00	0	433	0.00%
2019/10/17	2	784.00	3	794.67	800.00	-1	431	-0.23%
2019/10/16	5	779.80	2	777.50	776.00	3	429	0.70%
2019/10/15	5	806.20	4	797.75	789.00	1	427	0.23%
2019/10/14	2	808.00	2	810.00	805.00	0	420	0.00%
2019/10/09	1	806.00	1	798.00	802.00	0	419	0.00%
2019/10/08	2	816.00	13	801.31	798.00	-11	418	-2.63%
2019/10/07	3	804.33	3	813.00	814.00	0	420	0.00%
2019/10/04	1	806.00	1	802.00	790.00	0	418	0.00%
2019/10/03	2	785.00	2	793.00	793.00	0	414	0.00%
2019/10/02	2	781.50	1	785.00	782.00	1	411	0.24%
2019/10/01	2	796.50	2	797.50	787.00	0	416	0.00%
2019/09/27	1	814.00	1	806.00	789.00	0	415	0.00%
2019/09/26	3	830.67	2	827.50	810.00	1	413	0.24%
2019/09/25	4	831.00	0	0.00	825.00	4	411	0.97%
2019/09/24	2	859.50	2	846.50	848.00	0	416	0.00%
2019/09/23	2	864.50	2	860.00	860.00	0	416	0.00%
2019/09/20	2	828.50	3	865.67	867.00	-1	417	-0.24%
2019/09/19	2	824.50	2	824.00	824.00	0	419	0.00%
2019/09/18	2	815.50	2	809.00	817.00	0	420	0.00%
2019/09/17	2	804.00	2	816.00	818.00	0	421	0.00%
2019/09/16	4	801.50	3	797.67	796.00	1	421	0.24%
2019/09/11	1	812.00	1	814.00	813.00	0	431	0.00%
2019/09/10	2	805.50	2	798.00	791.00	0	428	0.00%
2019/09/09	1	795.00	1	791.00	790.00	0	424	0.00%
2019/09/06	2	798.00	1	800.00	800.00	1	425	0.24%
2019/09/05	2	814.50	2	803.00	803.00	0	421	0.00%
2019/09/03	1	784.00	1	783.00	783.00	0	420	0.00%
2019/08/30	2	795.50	3	784.33	767.00	-1	430	-0.23%
2019/08/29	1	749.00	1	770.00	776.00	0	435	0.00%
2019/08/27	1	775.00	0	0.00	753.00	1	447	0.22%
2019/08/23	1	820.00	1	811.00	776.00	0	458	0.00%
2019/08/22	1	815.00	1	807.00	808.00	0	453	0.00%
2019/08/21	0	0.00	0	810.00	806.00	0	448	0.00%
2019/08/20	3	821.10	4	843.50	850.00	-1	448	-0.22%
2019/08/19	2	774.00	2	774.50	795.00	0	446	0.00%
2019/08/16	1	741.00	1	736.00	737.00	0	445	0.00%
2019/08/15	4	742.00	4	740.75	748.00	0	445	0.00%
2019/08/14	2	751.50	2	757.00	762.00	0	445	0.00%
2019/08/13	2	739.50	3	737.33	738.00	-1	439	-0.23%
2019/08/12	2	723.50	2	736.50	734.00	0	437	0.00%
2019/08/07	3	717.33	3	705.67	697.00	0	433	0.00%
2019/08/06	12	705.92	1	706.00	710.00	11	423	2.60%
2019/08/05	50	699.12	8	700.88	689.00	42	411	10.20%
2019/08/02	3	692.33	3	708.33	716.00	0	398	0.00%
2019/08/01	2	690.50	2	694.00	697.00	0	396	0.00%
2019/07/31	1	678.00	1	685.00	691.00	0	396	0.00%
2019/07/29	1	726.00	1	720.00	685.00	0	391	0.00%
2019/07/26	6	727.33	3	735.33	748.00	3	377	0.80%
2019/07/25	1	690.00	1	701.00	710.00	0	366	0.00%
2019/07/23	0	0.00	1	693.00	700.00	-1	358	-0.28%
2019/07/22	1	646.00	1	653.00	653.00	0	348	0.00%
2019/07/18	2	639.50	2	637.00	637.00	0	348	0.00%
2019/07/16	1	652.00	1	647.00	649.00	0	346	0.00%
2019/07/15	2	636.00	2	646.00	646.00	0	346	0.00%
2019/07/12	2	635.00	1	634.00	631.00	1	348	0.29%
2019/07/05	5	613.00	5	602.80	615.00	0	358	0.00%
2019/07/04	2	630.50	2	627.00	626.00	0	362	0.00%
2019/07/03	2	616.50	2	625.50	627.00	0	365	0.00%
2019/07/01	1	623.00	1	618.00	618.00	0	366	0.00%
2019/06/28	1	600.00	1	594.00	592.00	0	362	0.00%
2019/06/27	1	620.00	1	612.00	595.00	0	359	0.00%
2019/06/25	1	633.00	1	622.00	611.00	0	344	0.00%
2019/06/24	1	623.00	1	627.00	627.00	0	342	0.00%
2019/06/20	1	641.00	1	634.00	614.00	0	340	0.00%
2019/06/18	2	589.50	2	596.50	594.00	0	334	0.00%
2019/06/17	1	594.00	1	590.00	580.00	0	336	0.00%
2019/06/14	1	634.00	1	626.00	610.00	0	335	0.00%
2019/06/06	2	633.00	2	634.50	640.00	0	342	0.00%
2019/05/31	3	608.00	3	633.33	640.00	0	327	0.00%
2019/05/30	0	0.00	1	582.00	582.00	-1	320	-0.31%
2019/05/29	1	568.00	0	0.00	566.00	1	323	0.31%
2019/05/28	0	0.00	1	550.00	554.00	-1	325	-0.31%
2019/05/24	1	576.00	0	0.00	580.00	1	321	0.31%
2019/05/16	1	638.00	1	632.00	617.00	0	311	0.00%
2019/05/15	2	671.50	2	657.50	632.00	0	311	0.00%
2019/05/10	1	693.00	1	689.00	692.00	0	325	0.00%
2019/05/09	2	698.00	2	695.50	683.00	0	324	0.00%
2019/05/06	1	654.00	1	651.00	651.00	0	324	0.00%
2019/04/30	1	652.00	1	644.00	642.00	0	344	0.00%
2019/04/29	1	665.00	1	670.00	670.00	0	348	0.00%
2019/04/23	2	667.50	2	659.50	664.00	0	390	0.00%
2019/04/22	1	676.00	1	679.00	679.00	0	395	0.00%
2019/04/18	1	658.00	1	668.00	668.00	0	405	0.00%
2019/04/16	2	633.50	2	629.50	631.00	0	408	0.00%
2019/04/15	1	623.00	1	626.00	630.00	0	412	0.00%
2019/04/12	1	612.00	1	612.00	612.00	0	410	0.00%
2019/04/11	0	0.00	1	638.00	610.00	-1	413	-0.24%
2019/04/10	2	628.50	1	629.00	625.00	1	405	0.25%
2019/04/08	3	700.00	3	677.67	672.00	0	408	0.00%
2019/04/02	0	0.00	1	702.00	694.00	-1	419	-0.24%
2019/03/29	1	708.00	0	0.00	706.00	1	416	0.24%
2019/03/26	3	726.00	3	736.00	710.00	0	422	0.00%
2019/03/14	2	710.00	2	706.00	715.00	0	444	0.00%
2019/03/12	1	720.00	1	728.00	731.00	0	439	0.00%
2019/03/08	3	767.00	3	720.00	725.00	0	436	0.00%
2019/03/07	3	777.00	3	767.00	776.00	0	427	0.00%
2019/02/27	3	679.00	3	689.00	701.00	0	414	0.00%
2019/02/14	1	678.00	1	683.00	672.00	0	383	0.00%
2018/12/28	1	590.00	1	601.00	588.00	0	287	0.00%
2018/12/18	0	0.00	1	562.00	543.00	-1	267	-0.37%
2018/12/17	1	556.00	0	0.00	556.00	1	265	0.38%
2018/12/13	6	561.67	6	566.00	566.00	0	248	0.00%
2018/12/07	0	0.00	1	554.00	555.00	-1	227	-0.44%
2018/12/06	1	602.00	0	0.00	603.00	1	222	0.45%
2018/07/02	2	815.00	2	811.00	812.00	0	169	0.00%
2018/06/29	1	796.00	1	799.00	799.00	0	169	0.00%
2018/06/28	2	832.50	2	807.50	780.00	0	165	0.00%
2018/06/14	0	0.00	2	950.00	975.00	-2	169	-1.18%
2018/06/13	0	0.00	1	928.00	923.00	-1	164	-0.61%
2018/06/12	1	921.00	1	921.00	921.00	0	164	0.00%
2018/06/05	2	908.00	2	899.00	909.00	0	161	0.00%
2018/05/30	3	904.00	2	892.50	896.00	1	168	0.59%
2018/05/14	0	0.00	1	826.00	821.00	-1	172	-0.58%
2018/05/11	1	794.00	0	0.00	771.00	1	168	0.59%
2018/05/03	1	840.00	0	0.00	835.00	1	157	0.64%
2018/03/28	0	0.00	2	941.00	914.00	-2	169	-1.18%
2018/03/12	3	840.00	0	0.00	863.00	3	147	2.03%
2018/02/08	1	769.00	1	770.00	769.00	0	110	0.00%